Ethy AI by Virtuals Historical Data

ETHY Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00214
+0.00%
$ 2.14 million $ 50,021
Dec 27, 5 AM $ 0.00213
+0.00%
$ 2.13 million $ 50,814
Dec 27, 4 AM $ 0.00219
+0.00%
$ 2.19 million $ 49,986
Dec 27, 2 AM $ 0.00215
+0.18%
$ 2.15 million $ 49,652
Dec 27, 12 AM $ 0.00214
+0.00%
$ 2.14 million $ 49,395
Dec 26, 11 PM $ 0.00214
+2.25%
$ 2.14 million $ 49,395
Dec 26, 10 PM $ 0.00209
+0.03%
$ 2.09 million $ 48,099
Dec 26, 9 PM $ 0.00209
-2.29%
$ 2.1 million $ 48,587
Dec 26, 8 PM $ 0.00214
-4.52%
$ 2.14 million $ 48,849
Dec 26, 5 PM $ 0.00226
+4.41%
$ 2.26 million $ 49,423
Dec 26, 4 PM $ 0.00218
+1.24%
$ 2.18 million $ 48,145
Dec 26, 3 PM $ 0.00214
-0.70%
$ 2.14 million $ 47,497
Dec 26, 2 PM $ 0.00216
-6.84%
$ 2.16 million $ 48,896
Dec 26, 1 PM $ 0.00235
+1.91%
$ 2.35 million $ 50,929
Dec 26, 12 PM $ 0.00234
-0.87%
$ 2.34 million $ 51,174
Dec 26, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 50,955
Dec 26, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 51,083
Dec 26, 9 AM $ 0.00236
+0.01%
$ 2.36 million $ 51,079
Dec 26, 8 AM $ 0.00236
+0.00%
$ 2.36 million $ 51,114
Dec 26, 7 AM $ 0.00237
-0.11%
$ 2.37 million $ 50,872
Dec 26, 6 AM $ 0.00237
+0.76%
$ 2.37 million $ 50,934
Dec 26, 5 AM $ 0.00235
+1.14%
$ 2.35 million $ 50,223
Dec 26, 2 AM $ 0.00234
+4.04%
$ 2.34 million $ 48,828
Dec 26, 1 AM $ 0.00225
+1.39%
$ 2.25 million $ 47,516
Dec 26, 12 AM $ 0.00219
-0.01%
$ 2.19 million $ 46,677
Dec 25, 11 PM $ 0.00218
-6.08%
$ 2.29 million $ 29,507
Dec 25, 10 PM $ 0.00233
+0.02%
$ 2.33 million $ 49,024
Dec 25, 9 PM $ 0.00233
+0.00%
$ 2.33 million $ 49,718
Dec 25, 8 PM $ 0.00235
+0.00%
$ 2.35 million $ 49,989
Dec 25, 5 PM $ 0.00238
-0.53%
$ 2.38 million $ 50,134
Dec 25, 2 PM $ 0.00239
-0.43%
$ 2.39 million $ 50,386
Dec 25, 10 AM $ 0.00241
-1.02%
$ 2.41 million $ 50,700
Dec 25, 9 AM $ 0.00245
+0.93%
$ 2.45 million $ 50,036
Dec 25, 8 AM $ 0.00242
-0.45%
$ 2.42 million $ 49,919
Dec 25, 7 AM $ 0.00243
-0.49%
$ 2.43 million $ 49,843
Dec 25, 6 AM $ 0.00246
-2.03%
$ 2.46 million $ 51,295
Dec 25, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 50,908
Dec 25, 4 AM $ 0.0025
+0.05%
$ 2.5 million $ 50,955
Dec 25, 3 AM $ 0.00249
-0.13%
$ 2.49 million $ 50,974
Dec 25, 2 AM $ 0.00249
+0.14%
$ 2.49 million $ 50,956
Dec 25, 1 AM $ 0.0025
-0.73%
$ 2.5 million $ 51,150
Dec 25, 12 AM $ 0.00251
-0.51%
$ 2.51 million $ 51,254
Dec 24, 11 PM $ 0.00252
-2.40%
$ 2.52 million $ 52,140
Dec 24, 10 PM $ 0.00257
+3.70%
$ 2.57 million $ 51,333
Dec 24, 9 PM $ 0.00245
+1.16%
$ 2.45 million $ 48,890
Dec 24, 8 PM $ 0.00242
+3.42%
$ 2.42 million $ 48,116
Dec 24, 7 PM $ 0.00234
+0.44%
$ 2.34 million $ 45,926
Dec 24, 6 PM $ 0.00232
+0.57%
$ 2.32 million $ 45,718
Dec 24, 5 PM $ 0.00231
+0.00%
$ 2.31 million $ 45,088
Dec 24, 4 PM $ 0.00229
+2.11%
$ 2.29 million $ 45,128