Ethy AI by Virtuals Historical Data

ETHY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.00229
+2.11%
$ 2.29 million $ 45,128
Dec 24, 2 PM $ 0.00227
+0.00%
$ 2.27 million $ 44,755
Dec 24, 1 PM $ 0.00228
-0.32%
$ 2.28 million $ 44,852
Dec 24, 12 PM $ 0.00229
+4.27%
$ 2.29 million $ 43,693
Dec 24, 11 AM $ 0.00217
+0.41%
$ 2.17 million $ 41,645
Dec 24, 10 AM $ 0.00216
+0.72%
$ 2.16 million $ 41,473
Dec 24, 9 AM $ 0.00214
-0.07%
$ 2.14 million $ 41,880
Dec 24, 7 AM $ 0.00221
+0.00%
$ 2.21 million $ 42,423
Dec 24, 6 AM $ 0.00221
-0.33%
$ 2.21 million $ 42,410
Dec 24, 5 AM $ 0.00222
+1.65%
$ 2.22 million $ 41,823
Dec 24, 4 AM $ 0.00219
-0.15%
$ 2.19 million $ 41,922
Dec 24, 3 AM $ 0.00218
-3.24%
$ 2.18 million $ 42,013
Dec 24, 2 AM $ 0.00225
-1.12%
$ 2.25 million $ 42,945
Dec 24, 1 AM $ 0.00227
+0.01%
$ 2.27 million $ 42,932
Dec 23, 8 PM $ 0.00227
+1.05%
$ 2.27 million $ 42,810
Dec 23, 7 PM $ 0.00224
+0.25%
$ 2.23 million $ 42,148
Dec 23, 5 PM $ 0.00223
+0.00%
$ 2.23 million $ 42,890
Dec 23, 4 PM $ 0.00227
+6.89%
$ 2.27 million $ 41,826
Dec 23, 3 PM $ 0.00212
+3.55%
$ 2.12 million $ 39,190
Dec 23, 2 PM $ 0.00205
-10.99%
$ 2.05 million $ 38,634
Dec 23, 1 PM $ 0.00232
+0.00%
$ 2.32 million $ 41,940
Dec 23, 12 PM $ 0.00234
+0.00%
$ 2.34 million $ 41,905
Dec 23, 11 AM $ 0.00234
+0.11%
$ 2.34 million $ 41,879
Dec 23, 10 AM $ 0.00233
+0.29%
$ 2.33 million $ 42,057
Dec 23, 9 AM $ 0.00237
-3.04%
$ 2.37 million $ 25,960
Dec 23, 8 AM $ 0.00245
+3.43%
$ 2.45 million $ 42,890
Dec 23, 7 AM $ 0.00233
-2.50%
$ 2.28 million $ 40,104
Dec 23, 6 AM $ 0.00241
+1.35%
$ 2.41 million $ 40,489
Dec 23, 5 AM $ 0.00238
+0.12%
$ 2.38 million $ 40,668
Dec 23, 4 AM $ 0.00241
+0.45%
$ 2.41 million $ 40,848
Dec 23, 3 AM $ 0.00242
-1.57%
$ 2.48 million $ 41,484
Dec 23, 2 AM $ 0.00246
+0.63%
$ 2.46 million $ 40,895
Dec 23, 1 AM $ 0.00244
+0.00%
$ 2.44 million $ 38,977
Dec 22, 9 PM $ 0.00234
+0.38%
$ 2.34 million $ 38,842
Dec 22, 8 PM $ 0.00233
-1.80%
$ 2.33 million $ 38,928
Dec 22, 7 PM $ 0.00241
-2.25%
$ 2.41 million $ 40,313
Dec 22, 6 PM $ 0.00247
-0.07%
$ 2.47 million $ 40,317
Dec 22, 5 PM $ 0.00249
+0.00%
$ 2.49 million $ 40,442
Dec 22, 4 PM $ 0.00248
+0.00%
$ 2.48 million $ 40,464
Dec 22, 3 PM $ 0.00249
-1.53%
$ 2.49 million $ 40,658
Dec 22, 2 PM $ 0.00253
-5.01%
$ 2.53 million $ 41,003
Dec 22, 1 PM $ 0.00266
+0.00%
$ 2.66 million $ 42,402
Dec 22, 12 PM $ 0.00266
+0.69%
$ 2.66 million $ 42,214
Dec 22, 11 AM $ 0.00264
+0.27%
$ 2.64 million $ 42,488
Dec 22, 9 AM $ 0.00269
+0.00%
$ 2.69 million $ 42,855
Dec 22, 8 AM $ 0.00269
-1.58%
$ 2.69 million $ 43,269
Dec 22, 7 AM $ 0.00275
+0.00%
$ 2.75 million $ 43,334
Dec 22, 6 AM $ 0.00273
+0.00%
$ 2.73 million $ 43,329
Dec 22, 5 AM $ 0.00273
+1.82%
$ 2.73 million $ 43,050
Dec 22, 4 AM $ 0.00265
+0.90%
$ 2.65 million $ 41,287