Ethy AI by Virtuals Historical Data

ETHY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.00265
+0.90%
$ 2.65 million $ 41,287
Dec 22, 3 AM $ 0.00263
+0.44%
$ 2.63 million $ 41,343
Dec 22, 2 AM $ 0.00262
-1.03%
$ 2.62 million $ 41,186
Dec 22, 1 AM $ 0.00264
+0.44%
$ 2.64 million $ 41,174
Dec 22, 12 AM $ 0.00263
+3.34%
$ 2.63 million $ 39,952
Dec 21, 11 PM $ 0.00251
+0.68%
$ 2.51 million $ 38,671
Dec 21, 10 PM $ 0.00249
-0.42%
$ 2.49 million $ 37,791
Dec 21, 9 PM $ 0.0025
+0.07%
$ 2.5 million $ 38,488
Dec 21, 8 PM $ 0.00251
-0.62%
$ 2.51 million $ 38,554
Dec 21, 7 PM $ 0.00253
+7.79%
$ 2.53 million $ 37,594
Dec 21, 6 PM $ 0.00232
-5.24%
$ 2.32 million $ 35,140
Dec 21, 5 PM $ 0.00245
+0.74%
$ 2.45 million $ 34,306
Dec 21, 4 PM $ 0.00243
-1.16%
$ 2.43 million $ 34,583
Dec 21, 3 PM $ 0.00246
+0.06%
$ 2.46 million $ 34,364
Dec 21, 2 PM $ 0.00246
+0.68%
$ 2.46 million $ 34,490
Dec 21, 1 PM $ 0.00249
+0.17%
$ 2.49 million $ 34,818
Dec 21, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 35,275
Dec 21, 11 AM $ 0.00255
-0.84%
$ 2.55 million $ 35,271
Dec 21, 10 AM $ 0.00257
+0.00%
$ 2.57 million $ 34,636
Dec 21, 9 AM $ 0.00253
+1.75%
$ 2.53 million $ 34,500
Dec 21, 8 AM $ 0.00247
+0.00%
$ 2.47 million $ 33,630
Dec 21, 6 AM $ 0.00246
-0.04%
$ 2.46 million $ 32,798
Dec 21, 5 AM $ 0.00245
+0.00%
$ 2.45 million $ 32,264
Dec 21, 3 AM $ 0.00237
-0.11%
$ 2.37 million $ 31,995
Dec 21, 2 AM $ 0.00243
-4.72%
$ 2.43 million $ 33,500
Dec 21, 1 AM $ 0.00255
-0.23%
$ 2.55 million $ 33,689
Dec 21, 12 AM $ 0.00255
-2.31%
$ 2.55 million $ 34,312
Dec 20, 11 PM $ 0.0026
-0.01%
$ 2.6 million $ 34,318
Dec 20, 10 PM $ 0.0026
-7.63%
$ 2.6 million $ 34,272
Dec 20, 9 PM $ 0.00283
+5.72%
$ 2.83 million $ 36,436
Dec 20, 8 PM $ 0.00267
+1.06%
$ 2.67 million $ 33,678
Dec 20, 7 PM $ 0.00263
+0.28%
$ 2.63 million $ 33,272
Dec 20, 6 PM $ 0.00263
-0.65%
$ 2.63 million $ 33,626
Dec 20, 5 PM $ 0.00267
+4.09%
$ 2.67 million $ 20,603
Dec 20, 4 PM $ 0.00256
+0.45%
$ 2.56 million $ 30,973
Dec 20, 3 PM $ 0.00258
-0.54%
$ 2.58 million $ 31,433
Dec 20, 12 PM $ 0.0026
-0.23%
$ 2.6 million $ 31,430
Dec 20, 11 AM $ 0.00264
+1.54%
$ 2.62 million $ 31,514
Dec 20, 10 AM $ 0.00257
+0.10%
$ 2.57 million $ 30,661
Dec 20, 9 AM $ 0.00257
-2.39%
$ 2.57 million $ 30,613
Dec 20, 8 AM $ 0.00263
-1.22%
$ 2.63 million $ 30,707
Dec 20, 7 AM $ 0.00266
-0.08%
$ 2.66 million $ 30,768
Dec 20, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 30,088
Dec 20, 5 AM $ 0.0026
+0.00%
$ 2.6 million $ 29,524
Dec 20, 4 AM $ 0.00256
+2.88%
$ 2.56 million $ 29,138
Dec 20, 3 AM $ 0.00248
+0.00%
$ 2.48 million $ 28,066
Dec 20, 2 AM $ 0.00248
+4.87%
$ 2.48 million $ 27,881
Dec 20, 12 AM $ 0.00235
+4.45%
$ 2.35 million $ 14,955
Dec 19, 11 PM $ 0.00222
-0.60%
$ 2.22 million $ 24,385
Dec 19, 10 PM $ 0.00224
-4.07%
$ 2.24 million $ 25,185