Ethy AI by Virtuals Historical Data

ETHY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.00236
+3.06%
$ 2.36 million $ 25,008
Dec 19, 8 PM $ 0.00228
-0.86%
$ 2.28 million $ 23,980
Dec 19, 7 PM $ 0.00231
-8.08%
$ 2.31 million $ 24,161
Dec 19, 6 PM $ 0.00255
+0.33%
$ 2.55 million $ 23,418
Dec 19, 5 PM $ 0.00252
-0.63%
$ 2.52 million $ 23,317
Dec 19, 4 PM $ 0.00253
-0.17%
$ 2.53 million $ 23,320
Dec 19, 3 PM $ 0.00254
+0.88%
$ 2.54 million $ 23,376
Dec 19, 2 PM $ 0.00252
+0.00%
$ 2.52 million $ 22,330
Dec 19, 1 PM $ 0.00248
-0.20%
$ 2.48 million $ 22,499
Dec 19, 12 PM $ 0.0025
+0.02%
$ 2.5 million $ 113,628
Dec 19, 11 AM $ 0.0025
+1.76%
$ 2.5 million $ 113,589
Dec 19, 10 AM $ 0.00246
-3.20%
$ 2.46 million $ 114,861
Dec 19, 9 AM $ 0.00255
-3.82%
$ 2.55 million $ 119,253
Dec 19, 8 AM $ 0.00265
+0.84%
$ 2.65 million $ 118,640
Dec 19, 7 AM $ 0.00262
+1.20%
$ 2.62 million $ 116,796
Dec 19, 6 AM $ 0.00258
+0.00%
$ 2.58 million $ 115,199
Dec 19, 5 AM $ 0.00258
-0.15%
$ 2.58 million $ 115,319
Dec 19, 4 AM $ 0.00258
+0.39%
$ 2.58 million $ 115,083
Dec 19, 3 AM $ 0.00258
+3.44%
$ 2.58 million $ 114,006
Dec 19, 2 AM $ 0.00249
+2.74%
$ 2.49 million $ 109,441
Dec 19, 1 AM $ 0.00241
-3.12%
$ 2.41 million $ 109,751
Dec 19, 12 AM $ 0.0025
-1.30%
$ 2.5 million $ 111,224
Dec 18, 11 PM $ 0.00255
-2.46%
$ 2.55 million $ 115,478
Dec 18, 10 PM $ 0.00263
+6.66%
$ 2.63 million $ 112,191
Dec 18, 9 PM $ 0.00246
+6.70%
$ 2.46 million $ 107,437
Dec 18, 8 PM $ 0.00231
-4.45%
$ 2.31 million $ 101,234
Dec 18, 7 PM $ 0.00246
-3.72%
$ 2.46 million $ 54,399
Dec 18, 6 PM $ 0.00268
-5.78%
$ 2.68 million $ 112,244
Dec 18, 5 PM $ 0.00272
+7.10%
$ 2.72 million $ 111,620
Dec 18, 4 PM $ 0.00254
-16.23%
$ 2.54 million $ 100,405
Dec 18, 3 PM $ 0.00296
+0.79%
$ 2.96 million $ 108,222
Dec 18, 2 PM $ 0.00293
-4.94%
$ 2.93 million $ 108,119
Dec 18, 1 PM $ 0.0031
+5.42%
$ 3.1 million $ 113,800
Dec 18, 12 PM $ 0.00294
-7.12%
$ 2.94 million $ 109,847
Dec 18, 11 AM $ 0.00317
+0.83%
$ 3.17 million $ 114,249
Dec 18, 10 AM $ 0.00312
+4.15%
$ 3.12 million $ 111,440
Dec 18, 9 AM $ 0.003
+0.44%
$ 3 million $ 107,036
Dec 18, 8 AM $ 0.00298
+0.04%
$ 2.98 million $ 106,485
Dec 18, 6 AM $ 0.00296
-3.43%
$ 2.96 million $ 106,846
Dec 18, 5 AM $ 0.00307
-1.91%
$ 3.07 million $ 109,564
Dec 18, 4 AM $ 0.00313
-0.82%
$ 3.13 million $ 111,654
Dec 18, 3 AM $ 0.0032
+3.37%
$ 3.2 million $ 112,940
Dec 18, 2 AM $ 0.0031
+0.35%
$ 3.1 million $ 111,031
Dec 18, 1 AM $ 0.00309
-2.98%
$ 3.09 million $ 111,157
Dec 18, 12 AM $ 0.0032
+0.99%
$ 3.2 million $ 113,452
Dec 17, 11 PM $ 0.00316
-4.15%
$ 3.16 million $ 114,949
Dec 17, 10 PM $ 0.00331
-2.81%
$ 3.31 million $ 116,105
Dec 17, 9 PM $ 0.00341
-0.67%
$ 3.41 million $ 121,413
Dec 17, 8 PM $ 0.0035
+1.49%
$ 3.5 million $ 122,366
Dec 17, 7 PM $ 0.00336
-4.37%
$ 3.36 million $ 119,003