Ethy AI by Virtuals Historical Data

ETHY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00336
-4.37%
$ 3.36 million $ 119,003
Dec 17, 6 PM $ 0.00351
+0.09%
$ 3.51 million $ 123,024
Dec 17, 5 PM $ 0.00352
-3.45%
$ 3.52 million $ 124,888
Dec 17, 4 PM $ 0.00366
-2.94%
$ 3.66 million $ 129,779
Dec 17, 3 PM $ 0.00379
-5.95%
$ 3.79 million $ 134,111
Dec 17, 2 PM $ 0.00392
+0.49%
$ 3.92 million $ 135,603
Dec 17, 1 PM $ 0.00389
-0.16%
$ 3.89 million $ 134,191
Dec 17, 12 PM $ 0.00391
+2.12%
$ 3.91 million $ 134,848
Dec 17, 11 AM $ 0.00383
+3.57%
$ 3.83 million $ 129,630
Dec 17, 10 AM $ 0.0037
-1.02%
$ 3.7 million $ 127,744
Dec 17, 9 AM $ 0.00374
-0.04%
$ 3.74 million $ 128,978
Dec 17, 8 AM $ 0.00375
-3.84%
$ 3.75 million $ 129,513
Dec 17, 7 AM $ 0.00387
+1.67%
$ 3.87 million $ 130,601
Dec 17, 6 AM $ 0.0038
-2.04%
$ 3.8 million $ 130,090
Dec 17, 5 AM $ 0.00397
+0.00%
$ 3.97 million $ 135,993
Dec 17, 4 AM $ 0.00397
-1.57%
$ 3.97 million $ 136,056
Dec 17, 3 AM $ 0.00403
-0.93%
$ 4.03 million $ 139,671
Dec 17, 2 AM $ 0.00401
+0.03%
$ 4.01 million $ 135,901
Dec 17, 1 AM $ 0.004
+0.00%
$ 4 million $ 136,712
Dec 17, 12 AM $ 0.00402
+0.00%
$ 4.02 million $ 136,485
Dec 16, 11 PM $ 0.00401
-4.06%
$ 4.01 million $ 136,848
Dec 16, 10 PM $ 0.00417
+5.07%
$ 4.17 million $ 144,249
Dec 16, 9 PM $ 0.00396
-0.57%
$ 3.96 million $ 134,159
Dec 16, 8 PM $ 0.00396
-0.24%
$ 3.96 million $ 133,950
Dec 16, 7 PM $ 0.00404
-0.81%
$ 4.04 million $ 135,792
Dec 16, 6 PM $ 0.00422
+3.29%
$ 4.22 million $ 140,803
Dec 16, 5 PM $ 0.00406
+13.46%
$ 4.06 million $ 132,469
Dec 16, 4 PM $ 0.00358
-0.36%
$ 3.58 million $ 117,471
Dec 16, 3 PM $ 0.00356
+1.12%
$ 3.56 million $ 116,788
Dec 16, 2 PM $ 0.00352
-1.43%
$ 3.52 million $ 117,201
Dec 16, 1 PM $ 0.00359
-0.44%
$ 3.59 million $ 118,632
Dec 16, 12 PM $ 0.00361
-0.49%
$ 3.61 million $ 118,929
Dec 16, 11 AM $ 0.00362
+3.58%
$ 3.62 million $ 118,054
Dec 16, 9 AM $ 0.00346
+1.08%
$ 3.46 million $ 111,743
Dec 16, 8 AM $ 0.00344
-0.02%
$ 3.44 million $ 112,734
Dec 16, 7 AM $ 0.00344
-0.01%
$ 3.44 million $ 112,787
Dec 16, 6 AM $ 0.00343
-0.72%
$ 3.43 million $ 113,944
Dec 16, 5 AM $ 0.00345
-5.43%
$ 3.45 million $ 112,862
Dec 16, 4 AM $ 0.00365
+0.46%
$ 3.65 million $ 118,004
Dec 16, 3 AM $ 0.00363
-0.08%
$ 3.63 million $ 118,020
Dec 16, 2 AM $ 0.00364
-2.33%
$ 3.64 million $ 119,309
Dec 16, 1 AM $ 0.00372
+3.59%
$ 3.72 million $ 119,998
Dec 16, 12 AM $ 0.00361
+1.95%
$ 3.61 million $ 115,568
Dec 15, 11 PM $ 0.00347
+1.52%
$ 3.47 million $ 111,459
Dec 15, 10 PM $ 0.00342
+4.96%
$ 3.42 million $ 110,147
Dec 15, 9 PM $ 0.00333
-2.82%
$ 3.33 million $ 109,351
Dec 15, 8 PM $ 0.00336
+1.93%
$ 3.36 million $ 104,745
Dec 15, 7 PM $ 0.0033
+4.88%
$ 3.3 million $ 104,282
Dec 15, 6 PM $ 0.00313
-4.96%
$ 3.13 million $ 97,734
Dec 15, 5 PM $ 0.00329
-2.43%
$ 3.29 million $ 104,273