Ethy AI by Virtuals Historical Data

ETHY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.00329
-2.43%
$ 3.29 million $ 104,273
Dec 15, 4 PM $ 0.00338
-1.72%
$ 3.38 million $ 106,195
Dec 15, 3 PM $ 0.00344
-1.80%
$ 3.44 million $ 107,602
Dec 15, 2 PM $ 0.0035
-3.80%
$ 3.5 million $ 109,008
Dec 15, 1 PM $ 0.00376
-0.71%
$ 3.76 million $ 115,951
Dec 15, 12 PM $ 0.00378
+3.23%
$ 3.78 million $ 114,245
Dec 15, 11 AM $ 0.00366
-1.42%
$ 3.66 million $ 114,051
Dec 15, 10 AM $ 0.00375
-1.65%
$ 3.75 million $ 115,629
Dec 15, 9 AM $ 0.00382
+1.84%
$ 3.82 million $ 118,034
Dec 15, 8 AM $ 0.00375
-1.49%
$ 3.75 million $ 115,430
Dec 15, 7 AM $ 0.00381
-0.86%
$ 3.81 million $ 118,077
Dec 15, 6 AM $ 0.00384
+17.99%
$ 3.84 million $ 116,296
Dec 15, 5 AM $ 0.00325
-0.71%
$ 3.25 million $ 99,800
Dec 15, 4 AM $ 0.00327
-1.48%
$ 3.27 million $ 98,981
Dec 15, 3 AM $ 0.00332
+2.81%
$ 3.32 million $ 97,489
Dec 15, 2 AM $ 0.00321
-0.75%
$ 3.21 million $ 97,642
Dec 15, 1 AM $ 0.00322
-4.72%
$ 3.22 million $ 96,462
Dec 15, 12 AM $ 0.00338
-0.06%
$ 3.38 million $ 101,379
Dec 14, 11 PM $ 0.00338
+0.10%
$ 3.38 million $ 101,141
Dec 14, 10 PM $ 0.00338
+5.08%
$ 3.38 million $ 98,736
Dec 14, 9 PM $ 0.0032
+0.99%
$ 3.2 million $ 94,805
Dec 14, 8 PM $ 0.00317
-3.86%
$ 3.17 million $ 94,192
Dec 14, 7 PM $ 0.00331
-0.71%
$ 3.31 million $ 98,273
Dec 14, 6 PM $ 0.00332
+1.30%
$ 3.32 million $ 97,319
Dec 14, 5 PM $ 0.00327
-7.34%
$ 3.27 million $ 98,047
Dec 14, 4 PM $ 0.00358
-1.05%
$ 3.58 million $ 104,939
Dec 14, 1 PM $ 0.0042
+10.69%
$ 4.2 million $ 121,564
Dec 14, 12 PM $ 0.00372
-6.03%
$ 3.72 million $ 106,168
Dec 14, 11 AM $ 0.00395
+2.05%
$ 3.95 million $ 109,162
Dec 14, 10 AM $ 0.00388
+15.52%
$ 3.88 million $ 110,419
Dec 14, 3 AM $ 0.00356
-0.65%
$ 3.56 million $ 96,307
Dec 14, 2 AM $ 0.00359
+0.94%
$ 3.59 million $ 96,741
Dec 14, 1 AM $ 0.00353
+0.94%
$ 3.53 million $ 94,878
Dec 14, 12 AM $ 0.0035
+2.82%
$ 3.5 million $ 93,987
Dec 13, 11 PM $ 0.00365
-0.79%
$ 3.65 million $ 96,287
Dec 13, 10 PM $ 0.00369
-0.62%
$ 3.69 million $ 98,139
Dec 13, 9 PM $ 0.00371
-5.68%
$ 3.71 million $ 98,784
Dec 13, 8 PM $ 0.00394
+2.30%
$ 3.94 million $ 102,515
Dec 13, 7 PM $ 0.00383
+0.22%
$ 3.83 million $ 97,929
Dec 13, 6 PM $ 0.00378
+9.29%
$ 3.78 million $ 96,458
Dec 13, 5 PM $ 0.00345
+2.09%
$ 3.45 million $ 86,277
Dec 13, 4 PM $ 0.00337
-4.68%
$ 3.37 million $ 84,974
Dec 13, 3 PM $ 0.00356
-1.17%
$ 3.56 million $ 89,892
Dec 13, 2 PM $ 0.00362
+0.84%
$ 3.62 million $ 90,757
Dec 13, 1 PM $ 0.0036
+3.17%
$ 3.6 million $ 89,066
Dec 13, 12 PM $ 0.00348
+5.39%
$ 3.48 million $ 83,309
Dec 13, 11 AM $ 0.00332
+1.78%
$ 3.32 million $ 79,609
Dec 13, 10 AM $ 0.00325
+4.71%
$ 3.25 million $ 76,789
Dec 13, 9 AM $ 0.00309
+2.25%
$ 3.09 million $ 71,701
Dec 13, 8 AM $ 0.003
-1.56%
$ 3 million $ 69,804