Ethy AI by Virtuals Historical Data

ETHY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.003
-1.56%
$ 3 million $ 69,804
Dec 13, 7 AM $ 0.00305
+8.36%
$ 3.05 million $ 38,085
Dec 13, 6 AM $ 0.00278
-2.90%
$ 2.78 million $ 64,489
Dec 13, 5 AM $ 0.00287
+4.76%
$ 2.87 million $ 64,168
Dec 13, 2 AM $ 0.00274
+0.06%
$ 2.74 million $ 61,525
Dec 13, 1 AM $ 0.00279
+0.00%
$ 2.79 million $ 61,981
Dec 13, 12 AM $ 0.00279
+2.53%
$ 2.79 million $ 61,815
Dec 12, 11 PM $ 0.00273
+4.43%
$ 2.73 million $ 59,298
Dec 12, 10 PM $ 0.00262
+0.00%
$ 2.62 million $ 57,050
Dec 12, 9 PM $ 0.00262
+3.62%
$ 2.62 million $ 57,037
Dec 12, 8 PM $ 0.00252
-2.65%
$ 2.52 million $ 55,120
Dec 12, 7 PM $ 0.0026
-1.12%
$ 2.6 million $ 55,878
Dec 12, 6 PM $ 0.00263
+0.08%
$ 2.63 million $ 56,389
Dec 12, 5 PM $ 0.00264
+0.74%
$ 2.64 million $ 56,369
Dec 12, 4 PM $ 0.00262
-4.23%
$ 2.62 million $ 56,009
Dec 12, 3 PM $ 0.00273
-6.19%
$ 2.73 million $ 58,081
Dec 12, 2 PM $ 0.00292
-0.73%
$ 2.92 million $ 61,419
Dec 12, 1 PM $ 0.00294
+2.48%
$ 2.94 million $ 61,350
Dec 12, 12 PM $ 0.00286
+0.32%
$ 2.86 million $ 59,645
Dec 12, 11 AM $ 0.00285
-0.10%
$ 2.85 million $ 59,171
Dec 12, 10 AM $ 0.00285
+0.31%
$ 2.85 million $ 59,186
Dec 12, 9 AM $ 0.00284
-2.16%
$ 2.84 million $ 59,362
Dec 12, 8 AM $ 0.0029
-0.18%
$ 2.9 million $ 60,197
Dec 12, 7 AM $ 0.00292
+4.30%
$ 2.92 million $ 60,137
Dec 12, 6 AM $ 0.0028
+1.23%
$ 2.8 million $ 56,676
Dec 12, 5 AM $ 0.00276
+0.65%
$ 2.76 million $ 56,422
Dec 12, 4 AM $ 0.00274
-1.27%
$ 2.74 million $ 56,282
Dec 12, 3 AM $ 0.00279
+0.17%
$ 2.79 million $ 55,934
Dec 12, 2 AM $ 0.00276
+2.04%
$ 2.76 million $ 54,923
Dec 12, 1 AM $ 0.0027
-5.10%
$ 2.7 million $ 55,592
Dec 12, 12 AM $ 0.00285
+8.53%
$ 2.85 million $ 56,446
Dec 11, 11 PM $ 0.00261
+1.74%
$ 2.61 million $ 50,245
Dec 11, 10 PM $ 0.00258
-2.65%
$ 2.58 million $ 51,707
Dec 11, 9 PM $ 0.00265
+2.33%
$ 2.65 million $ 51,405
Dec 11, 8 PM $ 0.00259
+0.98%
$ 2.59 million $ 50,186
Dec 11, 7 PM $ 0.00256
-0.45%
$ 2.56 million $ 50,303
Dec 11, 6 PM $ 0.00259
-1.53%
$ 2.63 million $ 51,196
Dec 11, 5 PM $ 0.00264
+2.20%
$ 2.64 million $ 51,044
Dec 11, 4 PM $ 0.00258
-0.63%
$ 2.58 million $ 50,060
Dec 11, 3 PM $ 0.00261
-0.01%
$ 2.61 million $ 50,183
Dec 11, 2 PM $ 0.00261
+0.42%
$ 2.61 million $ 49,939
Dec 11, 1 PM $ 0.0026
+0.53%
$ 2.6 million $ 49,790
Dec 11, 9 AM $ 0.00259
+0.00%
$ 2.59 million $ 49,925
Dec 11, 7 AM $ 0.0026
+1.65%
$ 2.6 million $ 49,472
Dec 11, 6 AM $ 0.00256
+0.06%
$ 2.56 million $ 48,972
Dec 11, 5 AM $ 0.00255
+0.25%
$ 2.55 million $ 48,450
Dec 11, 4 AM $ 0.00255
+3.33%
$ 2.55 million $ 46,886
Dec 11, 3 AM $ 0.00245
-4.52%
$ 2.45 million $ 47,698
Dec 11, 2 AM $ 0.00252
-1.82%
$ 2.52 million $ 46,738
Dec 11, 1 AM $ 0.00256
+0.01%
$ 2.56 million $ 47,456