Ethy AI by Virtuals Historical Data

ETHY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.00256
-3.09%
$ 2.56 million $ 47,924
Dec 10, 11 PM $ 0.00265
-1.97%
$ 2.65 million $ 49,698
Dec 10, 10 PM $ 0.00269
-0.19%
$ 2.69 million $ 48,748
Dec 10, 9 PM $ 0.00268
-4.81%
$ 2.68 million $ 49,081
Dec 10, 8 PM $ 0.00284
-2.02%
$ 2.84 million $ 51,842
Dec 10, 7 PM $ 0.00278
+0.82%
$ 2.78 million $ 49,388
Dec 10, 6 PM $ 0.00275
+0.78%
$ 2.75 million $ 48,260
Dec 10, 5 PM $ 0.00272
+1.39%
$ 2.72 million $ 47,467
Dec 10, 4 PM $ 0.00268
+1.48%
$ 2.68 million $ 46,824
Dec 10, 3 PM $ 0.00264
-2.36%
$ 2.64 million $ 47,102
Dec 10, 2 PM $ 0.0027
+0.00%
$ -- $ 47,238
Dec 10, 1 PM $ 0.0027
+0.02%
$ 2.7 million $ 47,234
Dec 10, 12 PM $ 0.00272
-0.84%
$ 2.72 million $ 47,396
Dec 10, 11 AM $ 0.00274
+1.75%
$ 2.74 million $ 45,893
Dec 10, 10 AM $ 0.0028
+0.13%
$ 2.8 million $ 47,207
Dec 10, 9 AM $ 0.00278
-3.34%
$ 2.78 million $ 46,160
Dec 10, 8 AM $ 0.00285
+0.00%
$ 2.85 million $ 47,563
Dec 10, 7 AM $ 0.00283
-1.81%
$ 2.83 million $ 47,958
Dec 10, 6 AM $ 0.00288
-1.71%
$ 2.88 million $ 47,870
Dec 10, 5 AM $ 0.00292
-0.52%
$ 2.92 million $ 48,504
Dec 10, 4 AM $ 0.00297
-0.66%
$ 2.97 million $ 48,748
Dec 10, 3 AM $ 0.00305
-4.48%
$ 3.05 million $ 28,565
Dec 10, 2 AM $ 0.00319
+4.14%
$ 3.19 million $ 49,229
Dec 10, 1 AM $ 0.00307
-0.30%
$ 3.07 million $ 49,616
Dec 10, 12 AM $ 0.00311
-0.05%
$ 3.11 million $ 49,752
Dec 9, 11 PM $ 0.00305
+0.00%
$ 3.05 million $ 48,487
Dec 9, 10 PM $ 0.00305
-0.88%
$ 3.05 million $ 48,863
Dec 9, 9 PM $ 0.00308
+1.28%
$ 3.08 million $ 48,769
Dec 9, 8 PM $ 0.00304
-5.79%
$ 3.04 million $ 48,778
Dec 9, 7 PM $ 0.00323
+0.17%
$ 3.23 million $ 50,205
Dec 9, 6 PM $ 0.00321
+0.25%
$ 3.21 million $ 49,565
Dec 9, 5 PM $ 0.00313
-9.66%
$ 3.13 million $ 47,995
Dec 9, 4 PM $ 0.0034
+15.77%
$ 3.4 million $ 51,109
Dec 9, 3 PM $ 0.00288
+4.95%
$ 2.88 million $ 41,320
Dec 9, 2 PM $ 0.00276
-2.54%
$ 2.76 million $ 40,744
Dec 9, 1 PM $ 0.00286
+0.00%
$ -- $ 41,224
Dec 9, 12 PM $ 0.00285
+0.62%
$ 2.85 million $ 41,119
Dec 9, 11 AM $ 0.00284
+0.08%
$ 2.84 million $ 41,045
Dec 9, 10 AM $ 0.00283
+0.13%
$ 2.83 million $ 41,288
Dec 9, 9 AM $ 0.00287
+2.05%
$ 2.87 million $ 40,639
Dec 9, 8 AM $ 0.0028
+0.33%
$ 2.8 million $ 40,224
Dec 9, 6 AM $ 0.00283
-0.27%
$ 2.83 million $ 40,663
Dec 9, 5 AM $ 0.00285
+7.16%
$ 2.85 million $ 40,771
Dec 9, 4 AM $ 0.00266
+1.83%
$ 2.66 million $ 36,956
Dec 9, 3 AM $ 0.00261
-12.39%
$ 2.61 million $ 35,658
Dec 9, 2 AM $ 0.00298
+0.00%
$ 2.98 million $ 38,931
Dec 9, 1 AM $ 0.00298
+0.56%
$ 2.98 million $ 38,803
Dec 9, 12 AM $ 0.00297
+0.49%
$ 2.97 million $ 38,475
Dec 8, 11 PM $ 0.00296
-0.49%
$ 2.96 million $ 38,565
Dec 8, 10 PM $ 0.0029
+2.68%
$ 2.9 million $ 37,319