Ethy AI by Virtuals Historical Data

ETHY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0029
+2.68%
$ 2.9 million $ 37,319
Dec 8, 9 PM $ 0.0028
-5.02%
$ 2.76 million $ 35,072
Dec 8, 8 PM $ 0.00294
-0.23%
$ 2.94 million $ 35,471
Dec 8, 7 PM $ 0.00294
-0.74%
$ 2.94 million $ 36,088
Dec 8, 6 PM $ 0.00298
+1.09%
$ 2.98 million $ 36,289
Dec 8, 5 PM $ 0.00295
+5.78%
$ 2.95 million $ 35,320
Dec 8, 4 PM $ 0.00279
-2.99%
$ 2.79 million $ 33,465
Dec 8, 3 PM $ 0.00288
-3.86%
$ 2.88 million $ 33,926
Dec 8, 2 PM $ 0.00299
+0.68%
$ 2.99 million $ 34,785
Dec 8, 1 PM $ 0.00296
-3.23%
$ 2.96 million $ 34,107
Dec 8, 8 AM $ 0.00353
+2.31%
$ 3.53 million $ 37,021
Dec 8, 7 AM $ 0.00345
-3.49%
$ 3.45 million $ 37,807
Dec 8, 6 AM $ 0.00358
+2.62%
$ 3.58 million $ 37,578
Dec 8, 5 AM $ 0.00348
+4.76%
$ 3.48 million $ 35,974
Dec 8, 4 AM $ 0.00334
-0.66%
$ 3.34 million $ 34,653
Dec 8, 3 AM $ 0.00336
+2.37%
$ 3.36 million $ 34,310
Dec 8, 2 AM $ 0.00328
+0.81%
$ 3.28 million $ 33,807
Dec 8, 1 AM $ 0.00321
+4.03%
$ 3.21 million $ 32,768
Dec 8, 12 AM $ 0.00313
-0.36%
$ 3.13 million $ 31,647
Dec 7, 11 PM $ 0.00316
-4.49%
$ 3.16 million $ 31,864
Dec 7, 10 PM $ 0.00331
+2.30%
$ 3.31 million $ 32,130
Dec 7, 9 PM $ 0.00324
-9.90%
$ 3.34 million $ 32,900
Dec 7, 8 PM $ 0.00365
-0.18%
$ 3.65 million $ 35,178
Dec 7, 7 PM $ 0.00365
+4.18%
$ 3.65 million $ 34,672
Dec 7, 6 PM $ 0.00353
-4.25%
$ 3.53 million $ 32,905
Dec 7, 5 PM $ 0.00371
+14.50%
$ 3.71 million $ 33,594
Dec 7, 4 PM $ 0.00322
+14.90%
$ 3.22 million $ 27,279
Dec 7, 3 PM $ 0.0028
+4.02%
$ 2.8 million $ 22,733
Dec 7, 2 PM $ 0.0027
-7.93%
$ 2.7 million $ 21,622
Dec 7, 1 PM $ 0.00292
+9.18%
$ 2.92 million $ 21,401
Dec 7, 12 PM $ 0.00268
+2.77%
$ 2.68 million $ 18,279
Dec 7, 11 AM $ 0.00261
+3.39%
$ 2.61 million $ 17,258
Dec 7, 10 AM $ 0.0025
+2.78%
$ 2.5 million $ 15,805
Dec 7, 9 AM $ 0.00243
+0.00%
$ 2.43 million $ 9,564
Dec 7, 6 AM $ 0.00261
+0.12%
$ 2.61 million $ 14,694
Dec 7, 5 AM $ 0.00261
-0.83%
$ 2.61 million $ 14,742
Dec 7, 4 AM $ 0.00264
-3.14%
$ 2.64 million $ 14,526
Dec 7, 3 AM $ 0.00272
+0.11%
$ 2.72 million $ 14,560
Dec 7, 2 AM $ 0.00272
+2.82%
$ 2.72 million $ 14,324
Dec 7, 1 AM $ 0.00268
-1.92%
$ 2.68 million $ 13,835
Dec 7, 12 AM $ 0.00273
+1.66%
$ 2.73 million $ 13,913
Dec 6, 11 PM $ 0.00266
+1.48%
$ 2.66 million $ 12,545
Dec 6, 10 PM $ 0.00238
-0.30%
$ 2.38 million $ 9,997
Dec 6, 9 PM $ 0.00236
+0.06%
$ 2.36 million $ 9,838
Dec 6, 8 PM $ 0.00236
-0.07%
$ 2.36 million $ 9,836
Dec 6, 7 PM $ 0.00237
-1.51%
$ 2.37 million $ 9,912
Dec 6, 6 PM $ 0.0024
+0.89%
$ 2.4 million $ 9,740
Dec 6, 4 PM $ 0.00249
+5.05%
$ 2.49 million $ 9,106
Dec 6, 3 PM $ 0.00237
+9.41%
$ 2.37 million $ 8,078
Dec 6, 12 PM $ 0.00215
+1.94%
$ 2.15 million $ 6,200