Ethy AI by Virtuals Historical Data

ETHY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.00215
+1.94%
$ 2.15 million $ 6,200
Dec 6, 11 AM $ 0.0021
+0.73%
$ 2.1 million $ 6,006
Dec 6, 10 AM $ 0.00208
+0.00%
$ 2.08 million $ 5,954
Dec 6, 9 AM $ 0.00208
+1.70%
$ 2.08 million $ 5,847
Dec 6, 8 AM $ 0.00205
-1.34%
$ 2.05 million $ 5,758
Dec 6, 6 AM $ 0.00207
+0.00%
$ -- $ 5,587
Dec 6, 2 AM $ 0.00208
-0.55%
$ 2.08 million $ 5,578
Dec 6, 1 AM $ 0.00209
-5.69%
$ 2.09 million $ 5,543
Dec 6, 12 AM $ 0.00221
+7.56%
$ 2.21 million $ 3,020
Dec 5, 11 PM $ 0.00205
+1.45%
$ 2.05 million $ 4,397
Dec 5, 10 PM $ 0.00202
+0.70%
$ 2.02 million $ 4,136
Dec 5, 9 PM $ 0.002
+1.88%
$ 2 million $ 3,899
Dec 5, 8 PM $ 0.00195
+0.00%
$ 1.95 million $ 3,753
Dec 5, 7 PM $ 0.00195
+0.92%
$ 1.95 million $ 3,715
Dec 5, 6 PM $ 0.00192
+1.39%
$ 1.92 million $ 3,597
Dec 5, 5 PM $ 0.00189
+0.65%
$ 1.89 million $ 3,311
Dec 5, 4 PM $ 0.00191
-1.40%
$ 1.91 million $ 3,306
Dec 5, 3 PM $ 0.00194
+0.00%
$ 1.94 million $ 3,224
Dec 5, 1 PM $ 0.00194
+0.00%
$ 1.94 million $ 3,216
Dec 5, 12 PM $ 0.00193
-0.26%
$ 1.93 million $ 3,169
Dec 5, 11 AM $ 0.00192
+0.18%
$ 1.92 million $ 3,049
Dec 5, 10 AM $ 0.00191
-0.75%
$ 1.91 million $ 3,010
Dec 5, 9 AM $ 0.00189
-6.36%
$ 1.89 million $ 31,826
Dec 5, 7 AM $ 0.00202
-0.06%
$ 2.02 million $ 32,452
Dec 5, 6 AM $ 0.00203
+0.00%
$ 2.03 million $ 32,458
Dec 5, 3 AM $ 0.00203
+0.00%
$ 2.03 million $ 32,342
Dec 5, 2 AM $ 0.00203
+1.07%
$ 2.03 million $ 32,179
Dec 5, 1 AM $ 0.002
+0.02%
$ 2 million $ 31,813
Dec 5, 12 AM $ 0.002
+0.03%
$ 2 million $ 31,783
Dec 4, 11 PM $ 0.00199
+1.15%
$ 1.99 million $ 31,746
Dec 4, 10 PM $ 0.00197
+0.00%
$ 1.97 million $ 30,987
Dec 4, 9 PM $ 0.00197
-1.80%
$ 1.97 million $ 31,407
Dec 4, 8 PM $ 0.00201
+2.12%
$ 2.01 million $ 31,055
Dec 4, 7 PM $ 0.00195
-3.31%
$ 1.95 million $ 30,692
Dec 4, 6 PM $ 0.00202
-3.05%
$ 2.02 million $ 31,088
Dec 4, 5 PM $ 0.00208
-2.95%
$ 2.08 million $ 31,574
Dec 4, 4 PM $ 0.00215
-5.07%
$ 2.15 million $ 32,643
Dec 4, 3 PM $ 0.00226
-0.29%
$ 2.26 million $ 33,661
Dec 4, 2 PM $ 0.00227
+0.00%
$ 2.27 million $ 33,942
Dec 4, 1 PM $ 0.00226
-2.00%
$ 2.26 million $ 33,857
Dec 4, 12 PM $ 0.00231
-0.37%
$ 2.31 million $ 34,008
Dec 4, 9 AM $ 0.00231
-0.07%
$ 2.31 million $ 33,969
Dec 4, 8 AM $ 0.00231
-0.77%
$ 2.31 million $ 34,036
Dec 4, 7 AM $ 0.00233
-1.12%
$ 2.33 million $ 34,227
Dec 4, 6 AM $ 0.00231
+0.00%
$ 2.31 million $ 33,781
Dec 4, 5 AM $ 0.00231
-0.24%
$ 2.31 million $ 33,748
Dec 4, 4 AM $ 0.00232
-2.20%
$ 2.32 million $ 34,418
Dec 4, 2 AM $ 0.00242
+0.00%
$ -- $ 34,202
Dec 4, 1 AM $ 0.00242
+1.98%
$ 2.42 million $ 34,184
Dec 4, 12 AM $ 0.00236
+0.86%
$ 2.36 million $ 33,786