Ethy AI by Virtuals Historical Data

ETHY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00121
-1.51%
$ 1.21 million $ 35,519
Apr 19, 1 PM $ 0.00123
+2.21%
$ 1.23 million $ 41,102
Apr 19, 12 PM $ 0.0012
+0.61%
$ 1.2 million $ 40,775
Apr 19, 11 AM $ 0.0012
+1.70%
$ 1.2 million $ 40,654
Apr 19, 10 AM $ 0.00118
+0.25%
$ 1.18 million $ 42,832
Apr 19, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 54,262
Apr 19, 7 AM $ 0.00118
-0.71%
$ 1.18 million $ 54,271
Apr 19, 6 AM $ 0.00119
+0.57%
$ 1.19 million $ 54,161
Apr 19, 5 AM $ 0.00119
+1.38%
$ 1.19 million $ 57,787
Apr 19, 4 AM $ 0.00117
+0.81%
$ 1.17 million $ 53,332
Apr 19, 3 AM $ 0.00116
-2.49%
$ 1.16 million $ 56,671
Apr 19, 2 AM $ 0.00119
-1.03%
$ 1.19 million $ 59,781
Apr 19, 1 AM $ 0.0012
-9.70%
$ 1.2 million $ 57,817
Apr 19, 12 AM $ 0.00133
-2.23%
$ 1.33 million $ 57,432
Apr 18, 11 PM $ 0.00136
+1.04%
$ 1.36 million $ 58,272
Apr 18, 10 PM $ 0.00134
+8.92%
$ 1.34 million $ 57,306
Apr 18, 9 PM $ 0.00123
+2.03%
$ 1.23 million $ 44,175
Apr 18, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 42,236
Apr 18, 7 PM $ 0.00122
+0.18%
$ 1.22 million $ 41,965
Apr 18, 6 PM $ 0.00122
-0.79%
$ 1.22 million $ 42,689
Apr 18, 5 PM $ 0.00123
-0.04%
$ 1.23 million $ 43,519
Apr 18, 4 PM $ 0.00123
+0.16%
$ 1.23 million $ 43,646
Apr 18, 3 PM $ 0.00123
-0.22%
$ 1.23 million $ 42,655
Apr 18, 2 PM $ 0.00123
+1.34%
$ 1.23 million $ 43,176
Apr 18, 1 PM $ 0.00119
-2.21%
$ 1.19 million $ 35,573
Apr 18, 12 PM $ 0.00122
+1.36%
$ 1.22 million $ 37,684
Apr 18, 11 AM $ 0.0012
-3.67%
$ 1.2 million $ 38,254
Apr 18, 10 AM $ 0.00126
-0.75%
$ 1.26 million $ 37,254
Apr 18, 9 AM $ 0.00123
+0.13%
$ 1.23 million $ 31,069
Apr 18, 8 AM $ 0.00125
-3.14%
$ 1.25 million $ 26,526
Apr 18, 6 AM $ 0.00127
-6.31%
$ 1.27 million $ 41,225
Apr 18, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 41,604
Apr 18, 4 AM $ 0.00135
+1.67%
$ 1.35 million $ 44,886
Apr 18, 3 AM $ 0.00133
+6.89%
$ 1.33 million $ 39,018
Apr 18, 2 AM $ 0.00125
+0.09%
$ 1.25 million $ 33,029
Apr 18, 1 AM $ 0.00124
+0.19%
$ 1.24 million $ 33,067
Apr 18, 12 AM $ 0.00124
+0.48%
$ 1.24 million $ 32,807
Apr 17, 11 PM $ 0.00124
-2.06%
$ 1.24 million $ 33,775
Apr 17, 9 PM $ 0.00128
+0.30%
$ 1.28 million $ 35,782
Apr 17, 8 PM $ 0.00128
-0.37%
$ 1.28 million $ 36,942
Apr 17, 7 PM $ 0.00128
-0.54%
$ 1.28 million $ 37,544
Apr 17, 6 PM $ 0.00129
-0.28%
$ 1.29 million $ 37,926
Apr 17, 5 PM $ 0.00129
+0.07%
$ 1.29 million $ 37,470
Apr 17, 4 PM $ 0.00129
-1.72%
$ 1.29 million $ 37,119
Apr 17, 3 PM $ 0.00132
-1.71%
$ 1.32 million $ 39,561
Apr 17, 2 PM $ 0.00133
+0.22%
$ 1.33 million $ 43,324
Apr 17, 1 PM $ 0.00133
+5.82%
$ 1.33 million $ 43,222
Apr 17, 12 PM $ 0.00126
+5.25%
$ 1.26 million $ 38,938
Apr 17, 11 AM $ 0.0012
+2.12%
$ 1.2 million $ 37,373
Apr 17, 10 AM $ 0.00117
-1.79%
$ 1.17 million $ 37,026