Ethy AI by Virtuals Historical Data

ETHY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.00167
-1.42%
$ 1.67 million $ 18,051
Jul 1, 1 PM $ 0.00169
+4.70%
$ 1.69 million $ 18,919
Jul 1, 12 PM $ 0.00162
-0.33%
$ 1.62 million $ 17,373
Jul 1, 11 AM $ 0.00162
+0.32%
$ 1.62 million $ 17,758
Jul 1, 10 AM $ 0.00161
+1.75%
$ 1.61 million $ 19,083
Jul 1, 9 AM $ 0.00159
-0.33%
$ 1.59 million $ 18,930
Jul 1, 7 AM $ 0.00164
+0.00%
$ 1.64 million $ 19,213
Jul 1, 6 AM $ 0.00164
+0.00%
$ 1.64 million $ 21,699
Jul 1, 3 AM $ 0.00165
-0.03%
$ 1.65 million $ 22,119
Jul 1, 2 AM $ 0.00165
+0.31%
$ 1.65 million $ 23,358
Jul 1, 1 AM $ 0.00164
-0.48%
$ 1.64 million $ 23,432
Jun 30, 11 PM $ 0.00165
-0.03%
$ 1.65 million $ 23,428
Jun 30, 10 PM $ 0.00166
+1.87%
$ 1.63 million $ 23,038
Jun 30, 9 PM $ 0.00163
-0.32%
$ 1.63 million $ 22,089
Jun 30, 8 PM $ 0.00165
+0.15%
$ 1.65 million $ 21,826
Jun 30, 7 PM $ 0.00165
-0.09%
$ 1.65 million $ 21,446
Jun 30, 6 PM $ 0.00165
+6.25%
$ 1.65 million $ 21,359
Jun 30, 5 PM $ 0.00155
+1.07%
$ 1.55 million $ 16,736
Jun 30, 4 PM $ 0.00155
-0.13%
$ 1.55 million $ 16,120
Jun 30, 3 PM $ 0.00155
+1.29%
$ 1.55 million $ 15,822
Jun 30, 2 PM $ 0.00153
+5.16%
$ 1.53 million $ 15,086
Jun 30, 1 PM $ 0.00145
+0.99%
$ 1.45 million $ 12,193
Jun 30, 12 PM $ 0.00144
-0.12%
$ 1.44 million $ 12,107
Jun 30, 11 AM $ 0.00144
-5.18%
$ 1.44 million $ 11,894
Jun 30, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 10,833
Jun 30, 9 AM $ 0.00152
-1.26%
$ 1.52 million $ 10,869
Jun 30, 8 AM $ 0.00156
+0.05%
$ 1.56 million $ 9,998
Jun 30, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 9,543
Jun 30, 6 AM $ 0.00156
+0.09%
$ 1.56 million $ 9,473
Jun 30, 4 AM $ 0.00156
+1.54%
$ 1.56 million $ 9,375
Jun 30, 3 AM $ 0.00154
-0.17%
$ 1.54 million $ 7,187
Jun 30, 1 AM $ 0.00148
+0.00%
$ -- $ 5,427
Jun 30, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 5,471
Jun 29, 8 PM $ 0.0015
-0.23%
$ 1.5 million $ 7,053
Jun 29, 7 PM $ 0.0015
-0.08%
$ 1.5 million $ 7,041
Jun 29, 6 PM $ 0.0015
-0.68%
$ 1.5 million $ 7,186
Jun 29, 5 PM $ 0.00151
+2.83%
$ 1.51 million $ 6,205
Jun 29, 4 PM $ 0.00147
+0.26%
$ 1.47 million $ 9,560
Jun 29, 3 PM $ 0.00147
+0.04%
$ 1.47 million $ 9,493
Jun 29, 2 PM $ 0.00145
-0.67%
$ 1.45 million $ 10,483
Jun 29, 1 PM $ 0.00146
-1.30%
$ 1.46 million $ 10,582
Jun 29, 12 PM $ 0.00148
+1.67%
$ 1.48 million $ 12,127
Jun 29, 11 AM $ 0.00146
-0.20%
$ 1.46 million $ 11,708
Jun 29, 9 AM $ 0.00143
+0.00%
$ 1.43 million $ 11,988
Jun 29, 8 AM $ 0.00144
-0.11%
$ 1.44 million $ 13,320
Jun 29, 7 AM $ 0.00144
-0.54%
$ 1.44 million $ 13,769
Jun 29, 6 AM $ 0.00144
+0.00%
$ 1.44 million $ 18,909
Jun 29, 5 AM $ 0.00143
-0.03%
$ 1.43 million $ 23,988
Jun 29, 4 AM $ 0.00144
-0.74%
$ 1.44 million $ 24,824
Jun 29, 3 AM $ 0.00145
+2.24%
$ 1.45 million $ 24,335