Ethy AI by Virtuals Historical Data

ETHY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.00143
-0.03%
$ 1.43 million $ 23,988
Jun 29, 4 AM $ 0.00144
-0.74%
$ 1.44 million $ 24,824
Jun 29, 3 AM $ 0.00145
+2.24%
$ 1.45 million $ 24,335
Jun 29, 2 AM $ 0.00142
-0.96%
$ 1.42 million $ 24,734
Jun 29, 1 AM $ 0.00143
+0.00%
$ 1.43 million $ 24,730
Jun 29, 12 AM $ 0.00143
-0.39%
$ 1.43 million $ 24,668
Jun 28, 11 PM $ 0.00144
+1.56%
$ 1.44 million $ 26,772
Jun 28, 10 PM $ 0.00141
-0.26%
$ 1.41 million $ 26,786
Jun 28, 9 PM $ 0.00142
-1.29%
$ 1.42 million $ 26,965
Jun 28, 8 PM $ 0.00144
-0.68%
$ 1.44 million $ 28,617
Jun 28, 7 PM $ 0.00144
+0.00%
$ -- $ 28,026
Jun 28, 5 PM $ 0.00146
+0.00%
$ 1.46 million $ 27,760
Jun 28, 4 PM $ 0.00146
-3.95%
$ 1.46 million $ 27,732
Jun 28, 3 PM $ 0.00152
+2.33%
$ 1.52 million $ 26,458
Jun 28, 2 PM $ 0.00149
+0.63%
$ 1.49 million $ 24,525
Jun 28, 1 PM $ 0.00148
+0.32%
$ 1.48 million $ 25,540
Jun 28, 12 PM $ 0.00148
+0.04%
$ 1.48 million $ 24,247
Jun 28, 11 AM $ 0.00148
+0.42%
$ 1.48 million $ 24,428
Jun 28, 10 AM $ 0.00148
+0.52%
$ 1.48 million $ 24,152
Jun 28, 9 AM $ 0.00147
+1.91%
$ 1.47 million $ 28,132
Jun 28, 8 AM $ 0.00144
-0.93%
$ 1.44 million $ 28,889
Jun 28, 7 AM $ 0.00146
+4.50%
$ 1.46 million $ 28,845
Jun 28, 6 AM $ 0.00138
-10.97%
$ 1.38 million $ 24,818
Jun 28, 5 AM $ 0.00155
-0.17%
$ 1.55 million $ 19,400
Jun 28, 4 AM $ 0.00156
+0.02%
$ 1.56 million $ 20,118
Jun 28, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 19,468
Jun 28, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 19,469
Jun 28, 12 AM $ 0.00156
+3.72%
$ 1.56 million $ 20,672
Jun 27, 11 PM $ 0.0015
+0.30%
$ 1.5 million $ 17,071
Jun 27, 10 PM $ 0.00149
-0.81%
$ 1.49 million $ 16,964
Jun 27, 9 PM $ 0.00151
-3.68%
$ 1.51 million $ 15,704
Jun 27, 8 PM $ 0.00154
+0.02%
$ 1.54 million $ 16,943
Jun 27, 7 PM $ 0.00154
+0.00%
$ 1.54 million $ 17,256
Jun 27, 5 PM $ 0.00157
-0.74%
$ 1.57 million $ 17,859
Jun 27, 4 PM $ 0.00157
-0.93%
$ 1.57 million $ 17,737
Jun 27, 3 PM $ 0.00159
+1.18%
$ 1.59 million $ 16,741
Jun 27, 2 PM $ 0.00157
-0.11%
$ 1.57 million $ 17,290
Jun 27, 1 PM $ 0.00157
+1.01%
$ 1.57 million $ 15,954
Jun 27, 12 PM $ 0.00156
+0.50%
$ 1.56 million $ 17,171
Jun 27, 11 AM $ 0.00155
+1.05%
$ 1.55 million $ 17,067
Jun 27, 10 AM $ 0.00152
-1.96%
$ 1.52 million $ 15,480
Jun 27, 9 AM $ 0.00155
-4.16%
$ 1.55 million $ 14,301
Jun 27, 8 AM $ 0.00163
+0.00%
$ -- $ 12,598
Jun 27, 7 AM $ 0.00163
+0.00%
$ 1.63 million $ 13,024
Jun 27, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 11,660
Jun 27, 3 AM $ 0.00161
+0.00%
$ 1.61 million $ 12,762
Jun 27, 2 AM $ 0.00159
-2.32%
$ 1.59 million $ 12,644
Jun 26, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 17,552
Jun 26, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 17,336
Jun 26, 9 PM $ 0.00164
+0.03%
$ 1.64 million $ 17,316