Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethy AI by Virtuals Historical Data

ETHY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.00216
+11.75%
$2.18 million $104,812
Oct 17, 2025 $0.00193
-11.74%
$1.93 million $92,346
Oct 16, 2025 $0.00208
-17.09%
$2.19 million $85,739
Oct 15, 2025 $0.00249
-2.88%
$2.5 million $95,546
Oct 14, 2025 $0.00213
+19.32%
$2.13 million $64,028
Oct 13, 2025 $0.00173
-6.50%
$-- $41,324
Oct 12, 2025 $0.00199
+14.95%
$1.99 million $43,817
Oct 11, 2025 $0.00171
-11.16%
$1.71 million $28,453
Oct 10, 2025 $0.00246
+11.60%
$-- $47,194
Oct 9, 2025 $0.0022
+2.72%
$2.2 million $33,386
Oct 8, 2025 $0.00214
-14.89%
$2.14 million $417,882
Oct 7, 2025 $0.00251
-9.25%
$2.51 million $263,734
Oct 6, 2025 $0.00277
+17.33%
$2.77 million $7,198
Oct 5, 2025 $0.00238
-21.66%
$2.38 million $12,688
Oct 4, 2025 $0.00271
+31.37%
$2.71 million $8,193
Oct 3, 2025 $0.00228
-21.52%
$2.06 million $3,693
Oct 2, 2025 $0.0029
-18.38%
$2.9 million $17,232
Oct 1, 2025 $0.00356
+30.10%
$3.47 million $35,944
Sep 30, 2025 $0.00277
+61.52%
$2.66 million $18,755
Sep 29, 2025 $0.0017
+23.99%
$1.7 million $12,826
Sep 28, 2025 $0.00139
+1.00%
$1.4 million $3,044
Sep 27, 2025 $0.00132
+13.58%
$1.39 million $6,236
Sep 26, 2025 $0.00111
+19.85%
$1.17 million $4,554
Sep 25, 2025 $0.000977
-23.49%
$927,838 $4,866
Sep 24, 2025 $0.00134
+2.80%
$1.28 million $3,624
Sep 23, 2025 $0.00129
-10.68%
$1.3 million $7,228
Sep 22, 2025 $0.00155
-9.24%
$1.5 million $5,871
Sep 21, 2025 $0.0016
+1.95%
$1.69 million $2,865
Sep 20, 2025 $0.00155
-22.18%
$1.6 million $7,533
Sep 19, 2025 $0.00202
-7.14%
$1.99 million $9,212
Sep 18, 2025 $0.00284
-11.63%
$2.83 million $1,505
Sep 17, 2025 $0.00336
-1.00%
$3.23 million $9,623
Sep 16, 2025 $0.00341
-8.07%
$3.33 million $26,515
Sep 15, 2025 $0.00392
-11.67%
$3.79 million $10,490
Sep 14, 2025 $0.00446
-11.22%
$4.44 million $8,200
Sep 13, 2025 $0.00499
-3.06%
$4.99 million $7,656
Sep 12, 2025 $0.00515
-1.82%
$5.15 million $5,963
Sep 11, 2025 $0.00525
+23.25%
$5.25 million $13,525
Sep 10, 2025 $0.0042
+5.90%
$4.2 million $12,502
Sep 9, 2025 $0.00459
-11.31%
$4.59 million $23,372
Sep 8, 2025 $0.005
-7.85%
$5 million $6,535
Sep 7, 2025 $0.00543
-7.12%
$5.43 million $8,333
Sep 6, 2025 $0.00592
-2.68%
$5.92 million $8,755
Sep 5, 2025 $0.00615
-5.32%
$6.15 million $11,466
Sep 4, 2025 $0.0067
-3.74%
$6.52 million $10,478
Sep 3, 2025 $0.00708
+0.77%
$6.99 million $7,602
Sep 2, 2025 $0.00687
+10.80%
$6.82 million $11,270
Sep 1, 2025 $0.00619
-3.00%
$6.19 million $1,893
Aug 31, 2025 $0.00634
-6.74%
$-- $1,169
Aug 30, 2025 $0.00602
-10.86%
$-- $1,262