Ethy AI by Virtuals Historical Data

ETHY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 17,336
Jun 26, 9 PM $ 0.00164
+0.03%
$ 1.64 million $ 17,316
Jun 26, 8 PM $ 0.00167
+1.19%
$ 1.67 million $ 18,412
Jun 26, 7 PM $ 0.00166
+0.00%
$ 1.66 million $ 17,513
Jun 26, 5 PM $ 0.00167
+0.92%
$ 1.67 million $ 16,925
Jun 26, 4 PM $ 0.00166
+0.66%
$ 1.66 million $ 17,710
Jun 26, 3 PM $ 0.00165
+1.29%
$ 1.65 million $ 17,347
Jun 26, 2 PM $ 0.00162
+1.83%
$ 1.62 million $ 17,177
Jun 26, 1 PM $ 0.00159
+1.14%
$ 1.59 million $ 16,045
Jun 26, 12 PM $ 0.00158
+0.33%
$ 1.58 million $ 15,277
Jun 26, 11 AM $ 0.00158
-0.62%
$ 1.58 million $ 14,602
Jun 26, 10 AM $ 0.00159
-5.09%
$ 1.59 million $ 14,616
Jun 26, 7 AM $ 0.00169
+0.61%
$ 1.69 million $ 13,625
Jun 26, 6 AM $ 0.00167
+1.70%
$ 1.67 million $ 13,279
Jun 26, 5 AM $ 0.00165
+0.48%
$ 1.65 million $ 15,245
Jun 26, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 15,269
Jun 26, 3 AM $ 0.00158
+0.06%
$ 1.58 million $ 15,262
Jun 26, 2 AM $ 0.00158
-1.36%
$ 1.58 million $ 15,726
Jun 26, 1 AM $ 0.0016
-4.96%
$ 1.6 million $ 15,843
Jun 26, 12 AM $ 0.00169
-0.05%
$ 1.69 million $ 12,617
Jun 25, 11 PM $ 0.00169
-2.08%
$ 1.69 million $ 11,908
Jun 25, 10 PM $ 0.00173
-0.37%
$ 1.73 million $ 11,466
Jun 25, 9 PM $ 0.00173
-0.11%
$ 1.73 million $ 11,447
Jun 25, 8 PM $ 0.00174
+1.07%
$ 1.74 million $ 10,504
Jun 25, 7 PM $ 0.00172
+0.00%
$ 1.72 million $ 10,866
Jun 25, 3 PM $ 0.00173
-0.96%
$ 1.73 million $ 12,843
Jun 25, 2 PM $ 0.00174
-0.45%
$ 1.74 million $ 15,355
Jun 25, 1 PM $ 0.00175
-5.14%
$ 1.75 million $ 14,619
Jun 25, 12 PM $ 0.00182
+0.00%
$ 1.82 million $ 20,639
Jun 25, 11 AM $ 0.00185
+0.00%
$ 1.85 million $ 20,570
Jun 25, 10 AM $ 0.00182
-0.79%
$ 1.82 million $ 20,557
Jun 25, 9 AM $ 0.00183
-0.06%
$ 1.83 million $ 20,474
Jun 25, 8 AM $ 0.00185
+0.09%
$ 1.85 million $ 20,762
Jun 25, 7 AM $ 0.00184
-0.31%
$ 1.84 million $ 22,797
Jun 25, 6 AM $ 0.00185
+5.22%
$ 1.85 million $ 22,678
Jun 25, 5 AM $ 0.00176
+1.33%
$ 1.76 million $ 17,314
Jun 25, 4 AM $ 0.00174
-0.01%
$ 1.74 million $ 17,370
Jun 25, 3 AM $ 0.00174
+1.06%
$ 1.74 million $ 17,990
Jun 25, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 18,032
Jun 24, 11 PM $ 0.00174
+0.16%
$ 1.74 million $ 18,024
Jun 24, 10 PM $ 0.00174
+0.39%
$ 1.74 million $ 17,977
Jun 24, 9 PM $ 0.00172
+0.93%
$ 1.72 million $ 17,930
Jun 24, 8 PM $ 0.0017
+3.68%
$ 1.7 million $ 17,647
Jun 24, 7 PM $ 0.00164
-0.72%
$ 1.64 million $ 19,012
Jun 24, 6 PM $ 0.00163
+0.00%
$ 1.63 million $ 19,083
Jun 24, 5 PM $ 0.00161
-1.16%
$ 1.61 million $ 18,088
Jun 24, 4 PM $ 0.00163
-2.37%
$ 1.63 million $ 18,126
Jun 24, 3 PM $ 0.00167
-3.96%
$ 1.67 million $ 22,212
Jun 24, 2 PM $ 0.00175
-0.10%
$ 1.75 million $ 21,518
Jun 24, 1 PM $ 0.00175
-2.71%
$ 1.75 million $ 23,258