Ethy AI by Virtuals Historical Data

ETHY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.00175
-0.10%
$ 1.75 million $ 21,518
Jun 24, 1 PM $ 0.00175
-2.71%
$ 1.75 million $ 23,258
Jun 24, 12 PM $ 0.00176
+0.00%
$ -- $ 21,481
Jun 24, 11 AM $ 0.00175
-2.31%
$ 1.75 million $ 21,295
Jun 24, 10 AM $ 0.00181
-0.66%
$ 1.81 million $ 19,779
Jun 24, 9 AM $ 0.00182
+0.03%
$ 1.82 million $ 22,937
Jun 24, 8 AM $ 0.00183
+1.07%
$ 1.83 million $ 21,388
Jun 24, 7 AM $ 0.00181
-0.65%
$ 1.81 million $ 21,630
Jun 24, 6 AM $ 0.00182
-0.33%
$ 1.82 million $ 21,672
Jun 24, 5 AM $ 0.00182
-1.69%
$ 1.82 million $ 23,577
Jun 24, 2 AM $ 0.00187
+0.68%
$ 1.87 million $ 23,114
Jun 24, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 22,959
Jun 24, 12 AM $ 0.00184
+0.00%
$ 1.84 million $ 22,964
Jun 23, 11 PM $ 0.00184
+0.22%
$ 1.84 million $ 23,213
Jun 23, 10 PM $ 0.00185
-0.51%
$ 1.85 million $ 23,238
Jun 23, 9 PM $ 0.00186
+0.98%
$ 1.86 million $ 22,696
Jun 23, 8 PM $ 0.00185
+0.00%
$ 1.85 million $ 23,488
Jun 23, 7 PM $ 0.00184
-1.79%
$ 1.84 million $ 23,489
Jun 23, 6 PM $ 0.00188
+0.28%
$ 1.88 million $ 21,249
Jun 23, 5 PM $ 0.00187
-0.24%
$ 1.87 million $ 21,209
Jun 23, 4 PM $ 0.00187
-2.71%
$ 1.87 million $ 20,031
Jun 23, 3 PM $ 0.00198
-2.20%
$ 1.98 million $ 18,004
Jun 23, 2 PM $ 0.00204
+4.73%
$ 2.04 million $ 22,396
Jun 23, 1 PM $ 0.00195
+0.64%
$ 1.95 million $ 17,679
Jun 23, 12 PM $ 0.00194
+0.00%
$ 1.94 million $ 16,064
Jun 23, 11 AM $ 0.0019
+0.00%
$ 1.9 million $ 17,676
Jun 23, 10 AM $ 0.0019
+0.02%
$ 1.9 million $ 17,654
Jun 23, 9 AM $ 0.00188
+3.48%
$ 1.88 million $ 17,552
Jun 23, 8 AM $ 0.0018
-1.21%
$ 1.8 million $ 14,435
Jun 23, 7 AM $ 0.00183
+0.50%
$ 1.83 million $ 16,435
Jun 23, 6 AM $ 0.00182
-1.10%
$ 1.82 million $ 16,295
Jun 23, 5 AM $ 0.00187
-0.66%
$ 1.87 million $ 14,859
Jun 23, 4 AM $ 0.00189
-0.79%
$ 1.89 million $ 15,055
Jun 23, 3 AM $ 0.00191
+0.00%
$ 1.91 million $ 14,795
Jun 23, 2 AM $ 0.00191
+0.13%
$ 1.91 million $ 14,775
Jun 23, 12 AM $ 0.00191
-0.28%
$ 1.91 million $ 15,132
Jun 22, 11 PM $ 0.00192
+0.17%
$ 1.92 million $ 17,530
Jun 22, 10 PM $ 0.00192
-0.70%
$ 1.92 million $ 18,613
Jun 22, 9 PM $ 0.00194
+0.10%
$ 1.94 million $ 18,547
Jun 22, 8 PM $ 0.00194
+0.06%
$ 1.94 million $ 18,043
Jun 22, 7 PM $ 0.00193
-0.05%
$ 1.93 million $ 19,572
Jun 22, 6 PM $ 0.00195
+0.16%
$ 1.95 million $ 19,945
Jun 22, 5 PM $ 0.00194
+0.00%
$ 1.94 million $ 19,837
Jun 22, 4 PM $ 0.00193
-0.45%
$ 1.93 million $ 19,849
Jun 22, 3 PM $ 0.00195
-7.95%
$ 1.95 million $ 19,588
Jun 22, 2 PM $ 0.00212
+0.06%
$ 2.12 million $ 15,272
Jun 22, 1 PM $ 0.00212
-0.09%
$ 2.12 million $ 15,377
Jun 22, 12 PM $ 0.00212
+1.23%
$ 2.12 million $ 15,337
Jun 22, 11 AM $ 0.0021
+3.24%
$ 2.1 million $ 14,239
Jun 22, 10 AM $ 0.00203
-0.33%
$ 2.03 million $ 12,002