Ethy AI by Virtuals Historical Data

ETHY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00122
+0.00%
$ 1.22 million $ 26,942
Yesterday $ 0.00118
-16.33%
$ 1.18 million $ 26,572
Jul 11, 2026 $ 0.00142
-4.33%
$ 1.42 million $ 13,430
Jul 10, 2026 $ 0.00148
+14.63%
$ 1.48 million $ 55,047
Jul 9, 2026 $ 0.00129
-13.39%
$ 1.3 million $ 20,547
Jul 8, 2026 $ 0.00149
-8.20%
$ 1.49 million $ 30,111
Jul 7, 2026 $ 0.00164
-11.99%
$ 1.64 million $ 8,317
Jul 6, 2026 $ 0.00186
-5.47%
$ 1.86 million $ 14,738
Jul 5, 2026 $ 0.00197
+3.81%
$ 1.97 million $ 13,745
Jul 4, 2026 $ 0.00189
+1.15%
$ 1.89 million $ 9,004
Jul 3, 2026 $ 0.00188
-0.48%
$ 1.88 million $ 21,469
Jul 2, 2026 $ 0.00188
+13.42%
$ 1.89 million $ 22,598
Jul 1, 2026 $ 0.00168
+1.78%
$ 1.68 million $ 15,330
Jun 30, 2026 $ 0.00165
+10.53%
$ 1.65 million $ 23,428
Jun 29, 2026 $ 0.0015
+4.67%
$ 1.5 million $ 7,053
Jun 28, 2026 $ 0.00144
-4.29%
$ 1.44 million $ 26,772
Jun 27, 2026 $ 0.0015
-8.05%
$ 1.5 million $ 17,071
Jun 26, 2026 $ 0.00163
-3.67%
$ 1.63 million $ 17,552
Jun 25, 2026 $ 0.00169
-2.71%
$ 1.69 million $ 11,908
Jun 24, 2026 $ 0.00174
-5.55%
$ 1.74 million $ 18,024
Jun 23, 2026 $ 0.00184
-4.09%
$ 1.84 million $ 23,213
Jun 22, 2026 $ 0.00192
+3.15%
$ 1.92 million $ 17,530
Jun 21, 2026 $ 0.00188
-4.28%
$ 1.88 million $ 6,785
Jun 20, 2026 $ 0.00195
-2.15%
$ 1.95 million $ 16,010
Jun 19, 2026 $ 0.00198
-0.36%
$ 1.98 million $ 19,901
Jun 18, 2026 $ 0.00197
-4.69%
$ 1.97 million $ 18,780
Jun 17, 2026 $ 0.00207
-2.85%
$ 2.07 million $ 15,557
Jun 16, 2026 $ 0.00213
-6.76%
$ 2.13 million $ 15,666
Jun 15, 2026 $ 0.00228
-11.04%
$ 2.28 million $ 26,552
Jun 14, 2026 $ 0.00256
+15.34%
$ 2.56 million $ 47,225
Jun 13, 2026 $ 0.00226
+17.56%
$ 2.26 million $ 17,678
Jun 12, 2026 $ 0.00192
+15.05%
$ 1.92 million $ 31,364
Jun 11, 2026 $ 0.00167
+5.80%
$ 1.67 million $ 22,219
Jun 10, 2026 $ 0.00158
-14.74%
$ 1.58 million $ 35,203
Jun 9, 2026 $ 0.00185
-13.20%
$ 1.85 million $ 17,811
Jun 8, 2026 $ 0.00213
+4.27%
$ 2.13 million $ 21,128
Jun 7, 2026 $ 0.00205
+18.54%
$ 2.05 million $ 45,031
Jun 6, 2026 $ 0.00173
+5.91%
$ 1.73 million $ 43,704
Jun 5, 2026 $ 0.00163
-18.53%
$ 1.63 million $ 90,653
Jun 4, 2026 $ 0.002
-28.66%
$ 2 million $ 58,518
Jun 3, 2026 $ 0.0028
+13.35%
$ 2.8 million $ 67,277
Jun 2, 2026 $ 0.00247
-18.26%
$ 2.47 million $ 69,861
Jun 1, 2026 $ 0.00302
-6.44%
$ 3.02 million $ 52,522
May 31, 2026 $ 0.00322
+5.03%
$ 3.22 million $ 61,164
May 30, 2026 $ 0.00304
-8.47%
$ 3.07 million $ 70,531
May 29, 2026 $ 0.00333
-7.01%
$ 3.33 million $ 209,437
May 28, 2026 $ 0.00358
-8.38%
$ 3.58 million $ 220,328
May 27, 2026 $ 0.00391
-25.49%
$ 3.91 million $ 152,462
May 26, 2026 $ 0.00524
-6.85%
$ 5.24 million $ 471,014
May 25, 2026 $ 0.00562
+38.41%
$ 5.63 million $ 416,231
Download