Ethy AI by Virtuals Historical Data

ETHY
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 65,038
Today, at 12 AM $ 0.0012
-0.65%
$ 1.2 million $ 65,932
Yesterday, at 11 PM $ 0.00121
+0.10%
$ 1.21 million $ 64,585
Yesterday, at 10 PM $ 0.00121
-2.26%
$ 1.21 million $ 64,454
Yesterday, at 9 PM $ 0.00123
+1.23%
$ 1.23 million $ 64,042
Yesterday, at 8 PM $ 0.00124
-0.02%
$ 1.24 million $ 65,976
Yesterday, at 7 PM $ 0.00124
-0.57%
$ 1.24 million $ 66,007
Yesterday, at 6 PM $ 0.00125
-0.06%
$ 1.25 million $ 65,751
Yesterday, at 5 PM $ 0.00125
-2.06%
$ 1.25 million $ 66,244
Yesterday, at 4 PM $ 0.00128
-1.08%
$ 1.28 million $ 69,064
Yesterday, at 3 PM $ 0.0013
-0.13%
$ 1.3 million $ 71,488
Yesterday, at 2 PM $ 0.00129
-0.35%
$ 1.29 million $ 71,372
Yesterday, at 1 PM $ 0.0013
+1.71%
$ 1.3 million $ 75,073
Yesterday, at 12 PM $ 0.00128
+1.83%
$ 1.28 million $ 70,196
Yesterday, at 11 AM $ 0.00126
-1.31%
$ 1.26 million $ 70,100
Yesterday, at 10 AM $ 0.00127
+5.76%
$ 1.27 million $ 69,562
Yesterday, at 9 AM $ 0.0012
+1.64%
$ 1.2 million $ 60,946
Yesterday, at 8 AM $ 0.00118
-0.54%
$ 1.18 million $ 59,289
Yesterday, at 7 AM $ 0.00118
+0.67%
$ 1.18 million $ 58,701
Yesterday, at 6 AM $ 0.00117
+0.16%
$ 1.17 million $ 60,180
Yesterday, at 5 AM $ 0.00117
-3.45%
$ 1.17 million $ 60,074
Yesterday, at 4 AM $ 0.00131
-2.13%
$ 1.31 million $ 49,613
Yesterday, at 3 AM $ 0.00133
+15.08%
$ 1.33 million $ 49,457
Yesterday, at 2 AM $ 0.00115
-1.10%
$ 1.15 million $ 32,379
Yesterday, at 1 AM $ 0.00118
-3.61%
$ 1.18 million $ 27,191
Yesterday, at 12 AM $ 0.00107
+1.78%
$ 1.07 million $ 14,966
Apr 29, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 15,735
Apr 29, 10 PM $ 0.00105
-0.13%
$ 1.05 million $ 19,472
Apr 29, 9 PM $ 0.00105
-0.02%
$ 1.05 million $ 19,418
Apr 29, 8 PM $ 0.00105
+0.46%
$ 1.05 million $ 19,486
Apr 29, 7 PM $ 0.00102
+2.31%
$ 1.02 million $ 19,617
Apr 29, 6 PM $ 0.001
-1.33%
$ 1 million $ 19,637
Apr 29, 5 PM $ 0.00101
+0.73%
$ 1.01 million $ 19,816
Apr 29, 4 PM $ 0.00101
-1.50%
$ 1.01 million $ 19,892
Apr 29, 3 PM $ 0.00103
-1.66%
$ 1.03 million $ 20,160
Apr 29, 2 PM $ 0.00105
-3.24%
$ 1.05 million $ 22,911
Apr 29, 1 PM $ 0.00108
-1.26%
$ 1.08 million $ 20,886
Apr 29, 12 PM $ 0.0011
-0.52%
$ 1.1 million $ 20,963
Apr 29, 11 AM $ 0.0011
-0.60%
$ 1.1 million $ 21,306
Apr 29, 10 AM $ 0.00112
+0.16%
$ 1.12 million $ 22,318
Apr 29, 7 AM $ 0.00109
-0.04%
$ 1.09 million $ 23,372
Apr 29, 6 AM $ 0.0011
+0.16%
$ 1.1 million $ 21,908
Apr 29, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 21,713
Apr 29, 4 AM $ 0.00109
+0.50%
$ 1.09 million $ 24,995
Apr 29, 3 AM $ 0.00107
+1.98%
$ 1.07 million $ 23,992
Apr 29, 2 AM $ 0.00105
-0.11%
$ 1.05 million $ 23,175
Apr 29, 1 AM $ 0.00106
+0.00%
$ 1.06 million $ 22,963
Apr 29, 12 AM $ 0.00104
-0.50%
$ 1.04 million $ 23,273
Apr 28, 11 PM $ 0.00105
+0.64%
$ 1.05 million $ 21,679
Apr 28, 10 PM $ 0.00104
-4.94%
$ 1.04 million $ 20,501
Download