Ethy AI by Virtuals Historical Data

ETHY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 25,293
Today, at 10 AM $ 0.00119
-0.57%
$ 1.19 million $ 25,293
Today, at 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 27,267
Today, at 8 AM $ 0.00119
-0.12%
$ 1.19 million $ 27,253
Today, at 7 AM $ 0.00119
+0.28%
$ 1.19 million $ 27,465
Today, at 6 AM $ 0.00122
+0.07%
$ 1.22 million $ 26,971
Today, at 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 26,775
Today, at 4 AM $ 0.0012
-0.32%
$ 1.2 million $ 27,798
Today, at 3 AM $ 0.00121
+1.70%
$ 1.21 million $ 28,853
Today, at 2 AM $ 0.00119
-0.52%
$ 1.19 million $ 27,816
Today, at 1 AM $ 0.00118
+0.15%
$ 1.18 million $ 26,705
Today, at 12 AM $ 0.00119
+0.77%
$ 1.19 million $ 26,674
Yesterday, at 11 PM $ 0.00118
+5.64%
$ 1.18 million $ 26,572
Yesterday, at 10 PM $ 0.00112
-1.59%
$ 1.12 million $ 21,118
Yesterday, at 9 PM $ 0.00114
-6.51%
$ 1.14 million $ 21,373
Yesterday, at 8 PM $ 0.00122
-1.93%
$ 1.22 million $ 17,216
Yesterday, at 7 PM $ 0.00128
+1.78%
$ 1.28 million $ 15,498
Yesterday, at 6 PM $ 0.00126
-1.90%
$ 1.26 million $ 14,494
Yesterday, at 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 15,996
Yesterday, at 4 PM $ 0.00128
+0.48%
$ 1.28 million $ 15,641
Yesterday, at 3 PM $ 0.00128
+0.32%
$ 1.28 million $ 15,180
Yesterday, at 2 PM $ 0.00127
-0.23%
$ 1.27 million $ 14,904
Yesterday, at 1 PM $ 0.00128
-0.18%
$ 1.28 million $ 15,625
Yesterday, at 12 PM $ 0.00128
-2.30%
$ 1.28 million $ 15,701
Yesterday, at 11 AM $ 0.00131
-0.08%
$ 1.31 million $ 11,268
Yesterday, at 9 AM $ 0.0014
+0.02%
$ 1.4 million $ 13,411
Yesterday, at 8 AM $ 0.0014
-0.17%
$ 1.4 million $ 13,205
Yesterday, at 7 AM $ 0.0014
-0.20%
$ 1.4 million $ 13,217
Yesterday, at 6 AM $ 0.00141
-0.06%
$ 1.41 million $ 13,527
Yesterday, at 5 AM $ 0.00143
-0.54%
$ 1.43 million $ 13,699
Yesterday, at 4 AM $ 0.00139
+0.00%
$ -- $ 12,532
Yesterday, at 3 AM $ 0.00138
-1.83%
$ 1.38 million $ 11,524
Yesterday, at 12 AM $ 0.00141
-0.25%
$ 1.41 million $ 13,476
Jul 11, 11 PM $ 0.00142
-1.57%
$ 1.42 million $ 13,430
Jul 11, 10 PM $ 0.00144
-0.68%
$ 1.44 million $ 14,222
Jul 11, 9 PM $ 0.00147
-0.04%
$ 1.47 million $ 19,344
Jul 11, 8 PM $ 0.00146
+1.04%
$ 1.46 million $ 27,581
Jul 11, 7 PM $ 0.00145
+0.00%
$ 1.45 million $ 29,333
Jul 11, 6 PM $ 0.00144
-1.58%
$ 1.44 million $ 29,371
Jul 11, 5 PM $ 0.00146
-0.92%
$ 1.46 million $ 30,682
Jul 11, 4 PM $ 0.00148
-0.49%
$ 1.48 million $ 31,783
Jul 11, 3 PM $ 0.00149
-0.25%
$ 1.49 million $ 34,205
Jul 11, 2 PM $ 0.00148
-0.46%
$ 1.48 million $ 35,762
Jul 11, 1 PM $ 0.00152
-0.13%
$ 1.52 million $ 43,081
Jul 11, 12 PM $ 0.00152
+0.08%
$ 1.52 million $ 44,974
Jul 11, 11 AM $ 0.00152
+0.87%
$ 1.52 million $ 45,593
Jul 11, 10 AM $ 0.0015
+1.64%
$ 1.5 million $ 47,287
Jul 11, 9 AM $ 0.00145
+0.10%
$ 1.45 million $ 47,044
Jul 11, 8 AM $ 0.00146
-0.38%
$ 1.46 million $ 47,858
Jul 11, 7 AM $ 0.00146
-2.86%
$ 1.46 million $ 48,257
Download