Ethy AI by Virtuals Historical Data

ETHY
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0012
+0.00%
$ 1.2 million $ 65,038
1:02 AM $ 0.0012
+0.00%
$ 1.2 million $ 65,071
12:59 AM $ 0.0012
+0.00%
$ 1.2 million $ 65,932
12:51 AM $ 0.00122
+0.00%
$ 1.22 million $ 65,019
12:21 AM $ 0.00122
+0.00%
$ 1.22 million $ 64,539
12:20 AM $ 0.00122
+0.00%
$ 1.22 million $ 64,539
12:14 AM $ 0.00122
+0.00%
$ 1.22 million $ 64,489
12:05 AM $ 0.00121
+0.00%
$ 1.21 million $ 64,489
11:52 PM $ 0.00121
+0.00%
$ 1.21 million $ 64,585
11:41 PM $ 0.00121
+0.00%
$ 1.21 million $ 64,573
11:28 PM $ 0.00121
+0.00%
$ 1.21 million $ 64,566
11:02 PM $ 0.00121
+0.00%
$ 1.21 million $ 64,562
11:00 PM $ 0.00121
+0.00%
$ 1.21 million $ 64,484
10:54 PM $ 0.00121
+0.00%
$ 1.21 million $ 64,454
10:47 PM $ 0.00121
+0.00%
$ 1.21 million $ 64,463
10:39 PM $ 0.00121
+0.00%
$ 1.21 million $ 64,513
10:38 PM $ 0.00121
+0.00%
$ 1.21 million $ 64,513
10:33 PM $ 0.00121
-1.49%
$ 1.21 million $ 64,567
10:24 PM $ 0.00123
+0.00%
$ 1.23 million $ 64,557
10:12 PM $ 0.00123
+0.00%
$ 1.23 million $ 64,680
10:00 PM $ 0.00123
+0.00%
$ 1.23 million $ 64,716
9:52 PM $ 0.00123
+0.00%
$ 1.23 million $ 64,042
9:30 PM $ 0.00123
+0.00%
$ 1.22 million $ 64,051
9:12 PM $ 0.00122
+0.00%
$ 1.22 million $ 65,138
8:17 PM $ 0.00124
+0.00%
$ 1.24 million $ 65,976
8:02 PM $ 0.00124
+0.00%
$ 1.24 million $ 65,964
7:58 PM $ 0.00124
+0.00%
$ 1.24 million $ 66,007
7:41 PM $ 0.00124
+0.05%
$ 1.24 million $ 66,082
7:40 PM $ 0.00124
+0.00%
$ 1.24 million $ 66,082
7:15 PM $ 0.00124
-1.61%
$ 1.25 million $ 66,297
7:11 PM $ 0.00125
+0.00%
$ 1.25 million $ 65,751
7:05 PM $ 0.00125
+0.00%
$ 1.25 million $ 65,802
7:03 PM $ 0.00125
+0.00%
$ 1.25 million $ 65,730
7:02 PM $ 0.00125
+0.00%
$ 1.25 million $ 65,730
6:58 PM $ 0.00125
+0.00%
$ 1.25 million $ 65,751
6:55 PM $ 0.00125
+0.00%
$ 1.25 million $ 65,789
6:19 PM $ 0.00125
+0.00%
$ 1.25 million $ 66,512
6:14 PM $ 0.00125
+0.00%
$ 1.25 million $ 66,488
6:09 PM $ 0.00125
+0.00%
$ 1.25 million $ 66,433
6:06 PM $ 0.00125
+0.00%
$ 1.25 million $ 66,199
5:55 PM $ 0.00125
+0.00%
$ 1.25 million $ 66,244
5:54 PM $ 0.00125
+0.00%
$ 1.25 million $ 66,240
5:41 PM $ 0.00125
+0.00%
$ 1.25 million $ 66,288
5:29 PM $ 0.00125
+0.00%
$ 1.25 million $ 66,451
5:28 PM $ 0.00127
+0.00%
$ 1.25 million $ 66,451
5:25 PM $ 0.00128
+0.00%
$ 1.25 million $ 66,475
5:23 PM $ 0.00128
+0.00%
$ 1.28 million $ 66,744
5:05 PM $ 0.00127
+0.00%
$ 1.28 million $ 66,877
5:00 PM $ 0.00127
+0.00%
$ 1.28 million $ 69,038
4:58 PM $ 0.00128
-1.05%
$ 1.28 million $ 69,064
Download