Coinranking
Ethy AI by Virtuals Historical Data
ETHY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28 | $0.00115 | +3.60% | ||
| Sep 21 | $0.00111 | +5.24% | ||
| Sep 14 | $0.00105 | +13.75% | ||
| Sep 7 | $0.000991 | -21.92% | ||
| Aug 31 | $0.00127 | +4.66% | ||
| Aug 24 | $0.00127 | -43.41% | ||
| Aug 17 | $0.00122 | +55.01% | ||
| Aug 10 | $0.000724 | -30.00% | ||
| Aug 3 | $0.00104 | -4.11% | ||
| Jul 27 | $0.00108 | -9.91% | ||
| Jul 20 | $0.00121 | -8.81% | ||
| Jul 13 | $0.00133 | +11.96% | ||
| Jul 6 | $0.00142 | -27.84% | ||
| Jun 29 | $0.00197 | +37.15% | ||
| Jun 22 | $0.0015 | -19.33% | ||
| Jun 15 | $0.00195 | -23.84% | ||
| Jun 8 | $0.00226 | +10.52% | ||
| Jun 1 | $0.00173 | -46.43% | ||
| May 25 | $0.00304 | -25.10% | ||
| May 18 | $0.00408 | +11.56% | ||
| May 11 | $0.00323 | +115.58% | ||
| May 4 | $0.0016 | +22.74% | ||
| Apr 27 | $0.00136 | +15.25% | ||
| Apr 20 | $0.00108 | -6.17% | ||
| Apr 13 | $0.00136 | +25.14% | ||
| Apr 6 | $0.0012 | -4.99% | ||
| Mar 30 | $0.00125 | -2.22% | ||
| Mar 23 | $0.00123 | +3.28% | ||
| Mar 16 | $0.00119 | -34.88% | ||
| Mar 9 | $0.00182 | +40.56% | ||
| Mar 2 | $0.00153 | -5.16% | ||
| Feb 23 | $0.00158 | -32.31% | ||
| Feb 16 | $0.00223 | -11.66% | ||
| Feb 9 | $0.00301 | +137.81% | ||
| Feb 2 | $0.00136 | +6.41% | ||
| Jan 26 | $0.00158 | -22.95% | ||
| Jan 19 | $0.00243 | -2.68% | ||
| Jan 12 | $0.003 | -12.50% | ||
| Jan 5 | $0.00282 | -2.45% | ||
| Dec 29 | $0.00336 | +75.76% | ||
| Dec 22 | $0.00215 | -15.55% | ||
| Dec 15 | $0.0026 | -23.08% | ||
| Dec 8 | $0.00369 | +17.48% | ||
| Dec 1 | $0.00266 | -6.25% | ||
| Nov 24 | $0.00205 | +15.22% | ||
| Nov 17 | $0.0016 | -30.82% | ||
| Nov 10 | $0.0024 | -20.86% | ||
| Nov 3 | $0.00292 | -38.92% | ||
| Oct 27 | $0.00526 | +71.60% | ||
| Oct 20 | $0.00307 | +34.02% | ||
Previous Next