AdToken Historical Data

ADT
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $ 0.000451
-1.91%
$ 270,815 $ 860
Aug 8, 2021 $ 0.000438
-1.52%
$ 262,792 $ 834
Aug 7, 2021 $ 0.000446
+4.18%
$ 267,614 $ 849
Aug 6, 2021 $ 0.000428
+4.67%
$ 257,054 $ 816
Aug 5, 2021 $ 0.000409
+2.91%
$ 245,216 $ 778
Aug 4, 2021 $ 0.000384
+0.62%
$ 230,312 $ 731
Aug 3, 2021 $ 0.000382
-2.63%
$ 228,994 $ 721
Aug 2, 2021 $ 0.000392
-2.10%
$ 235,082 $ 858
Aug 1, 2021 $ 0.000401
-3.83%
$ 240,349 $ 993
Jul 30, 2021 $ 0.000421
+5.19%
$ 252,378 $ 4,056
Jul 29, 2021 $ 0.0004
+0.00%
$ 239,961 $ 2,627
Jul 28, 2021 $ 0.0004
+1.69%
$ 240,001 $ 85
Jul 27, 2021 $ 0.000393
+5.22%
$ 235,683 $ 218
Jul 26, 2021 $ 0.000373
+5.73%
$ 224,004 $ 727
Jul 25, 2021 $ 0.000353
+3.05%
$ 211,739 $ 1,392
Jul 24, 2021 $ 0.000342
+2.06%
$ 205,443 $ 1,806
Jul 23, 2021 $ 0.000335
-65.41%
$ 201,199 $ 4,555
Jul 22, 2021 $ 0.00097
+50.96%
$ 581,844 $ 36
Jul 21, 2021 $ 0.000642
+115.63%
$ 385,479 $ 84
Jul 20, 2021 $ 0.000298
-51.81%
$ 178,741 $ 53
Jul 19, 2021 $ 0.000618
-2.76%
$ 370,889 $ 642
Jul 18, 2021 $ 0.000636
+0.84%
$ 381,530 $ 137
Jul 17, 2021 $ 0.000631
+0.39%
$ 378,534 $ 57
Jul 16, 2021 $ 0.000628
-0.91%
$ 377,014 $ 350
Jul 15, 2021 $ 0.000634
-3.43%
$ 380,114 $ 128
Jul 14, 2021 $ 0.000656
+0.29%
$ 393,458 $ 21
Jul 13, 2021 $ 0.000653
-34.13%
$ 391,873 $ 39
Jul 12, 2021 $ 0.000992
-2.31%
$ 595,301 $ 85
Jul 11, 2021 $ 0.00102
+52.39%
$ 609,486 $ 304
Jul 10, 2021 $ 0.000667
-33.88%
$ 400,044 $ 46
Jul 9, 2021 $ 0.00101
+2.56%
$ 605,438 $ 54
Jul 8, 2021 $ 0.000984
-3.14%
$ 590,139 $ 174
Jul 7, 2021 $ 0.00102
-1.02%
$ 609,315 $ 421
Jul 6, 2021 $ 0.00102
+51.70%
$ 614,806 $ 721
Jul 5, 2021 $ 0.000676
-36.17%
$ 405,639 $ 340
Jul 4, 2021 $ 0.00106
+52.70%
$ 635,450 $ 62
Jul 3, 2021 $ 0.000694
+2.46%
$ 416,129 $ 840
Jul 2, 2021 $ 0.000677
+101.66%
$ 406,176 $ 367
Jul 1, 2021 $ 0.000336
-52.05%
$ 201,643 $ 13
Jun 30, 2021 $ 0.000701
-2.33%
$ 420,523 $ 180
Jun 29, 2021 $ 0.000718
+4.19%
$ 430,565 $ 712
Jun 28, 2021 $ 0.000689
-0.48%
$ 413,263 $ 1,606
Jun 27, 2021 $ 0.000692
+7.96%
$ 415,203 $ 836
Jun 26, 2021 $ 0.00064
+0.99%
$ 383,765 $ 444
Jun 25, 2021 $ 0.000634
-8.59%
$ 380,204 $ 255
Jun 24, 2021 $ 0.000693
-31.41%
$ 415,539 $ 141
Jun 23, 2021 $ 0.00101
+55.71%
$ 606,040 $ 185
Jun 22, 2021 $ 0.000648
+2.40%
$ 389,063 $ 1,265
Jun 21, 2021 $ 0.000632
-11.41%
$ 379,225 $ 113
Jun 20, 2021 $ 0.000714
-33.23%
$ 428,161 $ 321
Download