AdToken Historical Data

ADT
Download
Date Close Price change Market cap Trading volume
Aug 10, 2021 $0.000451
-1.91%
$270,815 $860
Aug 8, 2021 $0.000438
-1.52%
$262,792 $834
Aug 7, 2021 $0.000446
+4.18%
$267,614 $849
Aug 6, 2021 $0.000428
+4.67%
$257,054 $816
Aug 5, 2021 $0.000409
+2.91%
$245,216 $778
Aug 4, 2021 $0.000384
+0.62%
$230,312 $731
Aug 3, 2021 $0.000382
-2.63%
$228,994 $721
Aug 2, 2021 $0.000392
-2.10%
$235,082 $858
Aug 1, 2021 $0.000401
-3.83%
$240,349 $993
Jul 30, 2021 $0.000421
+5.19%
$252,378 $4,056
Jul 29, 2021 $0.0004
+0.00%
$239,961 $2,627
Jul 28, 2021 $0.0004
+1.69%
$240,001 $85
Jul 27, 2021 $0.000393
+5.22%
$235,683 $218
Jul 26, 2021 $0.000373
+5.73%
$224,004 $727
Jul 25, 2021 $0.000353
+3.05%
$211,739 $1,392
Jul 24, 2021 $0.000342
+2.06%
$205,443 $1,806
Jul 23, 2021 $0.000335
-65.41%
$201,199 $4,555
Jul 22, 2021 $0.00097
+50.96%
$581,844 $36
Jul 21, 2021 $0.000642
+115.63%
$385,479 $84
Jul 20, 2021 $0.000298
-51.81%
$178,741 $53
Jul 19, 2021 $0.000618
-2.76%
$370,889 $642
Jul 18, 2021 $0.000636
+0.84%
$381,530 $137
Jul 17, 2021 $0.000631
+0.39%
$378,534 $57
Jul 16, 2021 $0.000628
-0.91%
$377,014 $350
Jul 15, 2021 $0.000634
-3.43%
$380,114 $128
Jul 14, 2021 $0.000656
+0.29%
$393,458 $21
Jul 13, 2021 $0.000653
-34.13%
$391,873 $39
Jul 12, 2021 $0.000992
-2.31%
$595,301 $85
Jul 11, 2021 $0.00102
+52.39%
$609,486 $304
Jul 10, 2021 $0.000667
-33.88%
$400,044 $46
Jul 9, 2021 $0.00101
+2.56%
$605,438 $54
Jul 8, 2021 $0.000984
-3.14%
$590,139 $174
Jul 7, 2021 $0.00102
-1.02%
$609,315 $421
Jul 6, 2021 $0.00102
+51.70%
$614,806 $721
Jul 5, 2021 $0.000676
-36.17%
$405,639 $340
Jul 4, 2021 $0.00106
+52.70%
$635,450 $62
Jul 3, 2021 $0.000694
+2.46%
$416,129 $840
Jul 2, 2021 $0.000677
+101.66%
$406,176 $367
Jul 1, 2021 $0.000336
-52.05%
$201,643 $13
Jun 30, 2021 $0.000701
-2.33%
$420,523 $180
Jun 29, 2021 $0.000718
+4.19%
$430,565 $712
Jun 28, 2021 $0.000689
-0.48%
$413,263 $1,606
Jun 27, 2021 $0.000692
+7.96%
$415,203 $836
Jun 26, 2021 $0.00064
+0.99%
$383,765 $444
Jun 25, 2021 $0.000634
-8.59%
$380,204 $255
Jun 24, 2021 $0.000693
-31.41%
$415,539 $141
Jun 23, 2021 $0.00101
+55.71%
$606,040 $185
Jun 22, 2021 $0.000648
+2.40%
$389,063 $1,265
Jun 21, 2021 $0.000632
-11.41%
$379,225 $113
Jun 20, 2021 $0.000714
-33.23%
$428,161 $321
Download