Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AdToken Historical Data

ADT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2021 $0.000451
-1.91%
$270,815 $860
Aug 8, 2021 $0.000438
-1.52%
$262,792 $834
Aug 7, 2021 $0.000446
+4.18%
$267,614 $849
Aug 6, 2021 $0.000428
+4.67%
$257,054 $816
Aug 5, 2021 $0.000409
+2.91%
$245,216 $778
Aug 4, 2021 $0.000384
+0.62%
$230,312 $731
Aug 3, 2021 $0.000382
-2.63%
$228,994 $721
Aug 2, 2021 $0.000392
-2.10%
$235,082 $858
Aug 1, 2021 $0.000401
-3.83%
$240,349 $993
Jul 30, 2021 $0.000421
+5.19%
$252,378 $4,056
Jul 29, 2021 $0.0004
+0.00%
$239,961 $2,627
Jul 28, 2021 $0.0004
+1.69%
$240,001 $85
Jul 27, 2021 $0.000393
+5.22%
$235,683 $218
Jul 26, 2021 $0.000373
+5.73%
$224,004 $727
Jul 25, 2021 $0.000353
+3.05%
$211,739 $1,392
Jul 24, 2021 $0.000342
+2.06%
$205,443 $1,806
Jul 23, 2021 $0.000335
-65.41%
$201,199 $4,555
Jul 22, 2021 $0.00097
+50.96%
$581,844 $36
Jul 21, 2021 $0.000642
+115.63%
$385,479 $84
Jul 20, 2021 $0.000298
-51.81%
$178,741 $53
Jul 19, 2021 $0.000618
-2.76%
$370,889 $642
Jul 18, 2021 $0.000636
+0.84%
$381,530 $137
Jul 17, 2021 $0.000631
+0.39%
$378,534 $57
Jul 16, 2021 $0.000628
-0.91%
$377,014 $350
Jul 15, 2021 $0.000634
-3.43%
$380,114 $128
Jul 14, 2021 $0.000656
+0.29%
$393,458 $21
Jul 13, 2021 $0.000653
-34.13%
$391,873 $39
Jul 12, 2021 $0.000992
-2.31%
$595,301 $85
Jul 11, 2021 $0.00102
+52.39%
$609,486 $304
Jul 10, 2021 $0.000667
-33.88%
$400,044 $46
Jul 9, 2021 $0.00101
+2.56%
$605,438 $54
Jul 8, 2021 $0.000984
-3.14%
$590,139 $174
Jul 7, 2021 $0.00102
-1.02%
$609,315 $421
Jul 6, 2021 $0.00102
+51.70%
$614,806 $721
Jul 5, 2021 $0.000676
-36.17%
$405,639 $340
Jul 4, 2021 $0.00106
+52.70%
$635,450 $62
Jul 3, 2021 $0.000694
+2.46%
$416,129 $840
Jul 2, 2021 $0.000677
+101.66%
$406,176 $367
Jul 1, 2021 $0.000336
-52.05%
$201,643 $13
Jun 30, 2021 $0.000701
-2.33%
$420,523 $180
Jun 29, 2021 $0.000718
+4.19%
$430,565 $712
Jun 28, 2021 $0.000689
-0.48%
$413,263 $1,606
Jun 27, 2021 $0.000692
+7.96%
$415,203 $836
Jun 26, 2021 $0.00064
+0.99%
$383,765 $444
Jun 25, 2021 $0.000634
-8.59%
$380,204 $255
Jun 24, 2021 $0.000693
-31.41%
$415,539 $141
Jun 23, 2021 $0.00101
+55.71%
$606,040 $185
Jun 22, 2021 $0.000648
+2.40%
$389,063 $1,265
Jun 21, 2021 $0.000632
-11.41%
$379,225 $113
Jun 20, 2021 $0.000714
-33.23%
$428,161 $321
Download