AdToken Historical Data

ADT
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.000451
+8.36%
$ 270,815 $ 7,441
Jul 2021 $ 0.000421
-39.98%
$ 252,378 $ 20,441
Jun 2021 $ 0.000701
-37.37%
$ 420,523 $ 26,172
May 2021 $ 0.000713
-59.25%
$ 427,976 $ 97,616
Apr 2021 $ 0.00175
+48.73%
$ 1.05 million $ 142,196
Mar 2021 $ 0.00118
+160.46%
$ 706,254 $ 133,303
Feb 2021 $ 0.000452
-54.50%
$ 271,081 $ 75,971
Jan 2021 $ 0.000684
+18.08%
$ 410,521 $ 40,401
Dec 2020 $ 0.00058
-1.14%
$ 347,842 $ 15,785
Nov 2020 $ 0.000554
+33.91%
$ 332,166 $ 14,292
Oct 2020 $ 0.000413
-4.12%
$ 248,047 $ 10,509
Sep 2020 $ 0.000431
-26.04%
$ 258,690 $ 9,769
Aug 2020 $ 0.000583
-26.55%
$ 349,887 $ 46,871
Jul 2020 $ 0.000794
+116.94%
$ 476,345 $ 67,760
Jun 2020 $ 0.000366
-3.35%
$ 219,681 $ 9,778
May 2020 $ 0.000379
+46.46%
$ 227,276 $ 10,740
Apr 2020 $ 0.000258
-75.36%
$ 258,451 $ 248,921
Mar 2020 $ 0.00105
-62.70%
$ 1.05 million $ 13.94 million
Feb 2020 $ 0.00282
+16.21%
$ 2.82 million $ 17.81 million
Jan 2020 $ 0.00242
+20.68%
$ 2.42 million $ 4.9 million
Dec 2019 $ 0.00201
-21.57%
$ 2.01 million $ 10.88 million
Nov 2019 $ 0.00256
-18.34%
$ 2.56 million $ 5.95 million
Oct 2019 $ 0.00314
+15.44%
$ 3.14 million $ 8.59 million
Sep 2019 $ 0.00272
-13.25%
$ 2.72 million $ 4.49 million
Aug 2019 $ 0.00313
-29.35%
$ 3.13 million $ 1.41 million
Jul 2019 $ 0.00443
-30.38%
$ 4.43 million $ 14.34 million
Jun 2019 $ 0.00637
-9.05%
$ 6.37 million $ 27.32 million
May 2019 $ 0.007
+10.42%
$ 7 million $ 10.09 million
Apr 2019 $ 0.00633
-16.33%
$ 6.33 million $ 12.51 million
Mar 2019 $ 0.0076
+18.86%
$ 7.6 million $ 36.94 million
Feb 2019 $ 0.00639
+16.75%
$ 6.39 million $ 29.7 million
Jan 2019 $ 0.00548
+3.12%
$ 5.48 million $ 2.45 million
Dec 2018 $ 0.00531
-28.86%
$ 5.31 million $ 1.2 million
Nov 2018 $ 0.00747
-50.77%
$ 4.48 million $ 1.38 million
Oct 2018 $ 0.0151
+8.95%
$ -- $ 201,314
Sep 2018 $ 0.0134
-7.03%
$ -- $ 198,709
Aug 2018 $ 0.0142
-45.86%
$ -- $ 209,138
Jul 2018 $ 0.0309
+141.55%
$ -- $ 219,090
Jun 2018 $ 0.0114
-62.65%
$ -- $ 197,715
May 2018 $ 0.03
-52.20%
$ -- $ 264,217
Apr 2018 $ 0.0664
+155.54%
$ -- $ 237,493
Mar 2018 $ 0.026
-63.94%
$ -- $ 285,002
Feb 2018 $ 0.0595
-49.77%
$ -- $ 264,143
Jan 2018 $ 0.14
+110.67%
$ -- $ 407,964
Dec 2017 $ 0.0589
+195.99%
$ -- $ 464,443
Nov 2017 $ 0.0234
-17.69%
$ -- $ 229,745
Oct 2017 $ 0.0287
-31.76%
$ -- $ 162,122
Sep 2017 $ 0.041
-23.88%
$ -- $ 122,878
Aug 2017 $ 0.0537
+92.65%
$ -- $ 119,376
Jul 2017 $ 0.0281
-63.23%
$ -- $ 70,764
Download