Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AdToken Historical Data

ADT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2021 $0.000451
+8.36%
$270,815 $7,441
Jul 2021 $0.000421
-39.98%
$252,378 $20,441
Jun 2021 $0.000701
-37.37%
$420,523 $26,172
May 2021 $0.000713
-59.25%
$427,976 $97,616
Apr 2021 $0.00175
+48.73%
$1.05 million $142,196
Mar 2021 $0.00118
+160.46%
$706,254 $133,303
Feb 2021 $0.000452
-54.50%
$271,081 $75,971
Jan 2021 $0.000684
+18.08%
$410,521 $40,401
Dec 2020 $0.00058
-1.14%
$347,842 $15,785
Nov 2020 $0.000554
+33.91%
$332,166 $14,292
Oct 2020 $0.000413
-4.12%
$248,047 $10,509
Sep 2020 $0.000431
-26.04%
$258,690 $9,769
Aug 2020 $0.000583
-26.55%
$349,887 $46,871
Jul 2020 $0.000794
+116.94%
$476,345 $67,760
Jun 2020 $0.000366
-3.35%
$219,681 $9,778
May 2020 $0.000379
+46.46%
$227,276 $10,740
Apr 2020 $0.000258
-75.36%
$258,451 $248,921
Mar 2020 $0.00105
-62.70%
$1.05 million $13.94 million
Feb 2020 $0.00282
+16.21%
$2.82 million $17.81 million
Jan 2020 $0.00242
+20.68%
$2.42 million $4.9 million
Dec 2019 $0.00201
-21.57%
$2.01 million $10.88 million
Nov 2019 $0.00256
-18.34%
$2.56 million $5.95 million
Oct 2019 $0.00314
+15.44%
$3.14 million $8.59 million
Sep 2019 $0.00272
-13.25%
$2.72 million $4.49 million
Aug 2019 $0.00313
-29.35%
$3.13 million $1.41 million
Jul 2019 $0.00443
-30.38%
$4.43 million $14.34 million
Jun 2019 $0.00637
-9.05%
$6.37 million $27.32 million
May 2019 $0.007
+10.42%
$7 million $10.09 million
Apr 2019 $0.00633
-16.33%
$6.33 million $12.51 million
Mar 2019 $0.0076
+18.86%
$7.6 million $36.94 million
Feb 2019 $0.00639
+16.75%
$6.39 million $29.7 million
Jan 2019 $0.00548
+3.12%
$5.48 million $2.45 million
Dec 2018 $0.00531
-28.86%
$5.31 million $1.2 million
Nov 2018 $0.00747
-50.77%
$4.48 million $1.38 million
Oct 2018 $0.0151
+8.95%
$-- $201,314
Sep 2018 $0.0134
-7.03%
$-- $198,709
Aug 2018 $0.0142
-45.86%
$-- $209,138
Jul 2018 $0.0309
+141.55%
$-- $219,090
Jun 2018 $0.0114
-62.65%
$-- $197,715
May 2018 $0.03
-52.20%
$-- $264,217
Apr 2018 $0.0664
+155.54%
$-- $237,493
Mar 2018 $0.026
-63.94%
$-- $285,002
Feb 2018 $0.0595
-49.77%
$-- $264,143
Jan 2018 $0.14
+110.67%
$-- $407,964
Dec 2017 $0.0589
+195.99%
$-- $464,443
Nov 2017 $0.0234
-17.69%
$-- $229,745
Oct 2017 $0.0287
-31.76%
$-- $162,122
Sep 2017 $0.041
-23.88%
$-- $122,878
Aug 2017 $0.0537
+92.65%
$-- $119,376
Jul 2017 $0.0281
-63.23%
$-- $70,764
Download