Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AdToken Historical Data

ADT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2020 $0.00163
-29.36%
$977,266 $1.42 million
Mar 21, 2020 $0.0023
+89.39%
$1.38 million $5.74 million
Mar 20, 2020 $0.00122
-4.44%
$729,703 $240,192
Mar 19, 2020 $0.00127
+12.13%
$763,500 $392,867
Mar 18, 2020 $0.00113
-18.44%
$680,942 $619,540
Mar 17, 2020 $0.0014
+4.09%
$837,368 $167,774
Mar 16, 2020 $0.00134
-16.32%
$803,196 $86,039
Mar 15, 2020 $0.0016
-1.87%
$960,335 $109,600
Mar 14, 2020 $0.00163
+31.44%
$979,478 $100,535
Mar 13, 2020 $0.00124
+39.27%
$742,026 $75,021
Mar 12, 2020 $0.000888
-56.76%
$532,872 $292,658
Mar 11, 2020 $0.00205
-4.75%
$1.23 million $65,132
Mar 10, 2020 $0.00216
+7.23%
$1.29 million $40,323
Mar 9, 2020 $0.00201
-3.06%
$1.21 million $127,620
Mar 8, 2020 $0.00207
-16.36%
$1.24 million $113,672
Mar 7, 2020 $0.00248
-4.66%
$1.49 million $85,213
Mar 6, 2020 $0.0026
-11.80%
$1.56 million $271,547
Mar 5, 2020 $0.00295
+4.03%
$1.77 million $838,243
Mar 4, 2020 $0.00283
+1.79%
$1.7 million $99,856
Mar 3, 2020 $0.00278
-1.71%
$1.67 million $62,094
Mar 2, 2020 $0.00283
+3.92%
$1.7 million $280,755
Mar 1, 2020 $0.00272
-3.18%
$1.63 million $91,542
Feb 29, 2020 $0.00282
+6.75%
$1.69 million $983,217
Feb 28, 2020 $0.00264
+10.21%
$1.58 million $329,112
Feb 27, 2020 $0.00239
+7.81%
$1.43 million $262,145
Feb 26, 2020 $0.00222
-14.27%
$1.33 million $175,415
Feb 25, 2020 $0.00259
-8.16%
$1.55 million $176,267
Feb 24, 2020 $0.00282
-6.65%
$1.69 million $1.31 million
Feb 23, 2020 $0.00302
+8.52%
$1.81 million $167,335
Feb 22, 2020 $0.00278
-7.91%
$1.67 million $107,711
Feb 21, 2020 $0.00302
-3.62%
$1.81 million $219,260
Feb 20, 2020 $0.00314
-7.71%
$1.88 million $462,388
Feb 19, 2020 $0.0034
-8.53%
$2.04 million $262,551
Feb 18, 2020 $0.00372
+0.91%
$2.23 million $489,214
Feb 17, 2020 $0.00369
-6.82%
$2.21 million $730,366
Feb 16, 2020 $0.00396
-1.32%
$2.37 million $2.62 million
Feb 15, 2020 $0.00401
-6.35%
$2.41 million $1.02 million
Feb 14, 2020 $0.00428
+3.02%
$2.57 million $928,872
Feb 13, 2020 $0.00416
+18.11%
$2.49 million $3.87 million
Feb 12, 2020 $0.00352
+21.12%
$2.11 million $968,296
Feb 11, 2020 $0.00291
+3.39%
$1.74 million $153,367
Feb 10, 2020 $0.00281
-1.16%
$1.69 million $172,656
Feb 9, 2020 $0.00285
+0.30%
$1.71 million $82,336
Feb 8, 2020 $0.00284
-1.58%
$1.7 million $91,758
Feb 7, 2020 $0.00288
-1.16%
$1.73 million $204,685
Feb 6, 2020 $0.00292
+3.23%
$1.75 million $290,044
Feb 5, 2020 $0.00282
+2.37%
$1.69 million $528,629
Feb 4, 2020 $0.00276
+6.75%
$1.66 million $514,691
Feb 3, 2020 $0.00259
+1.64%
$1.55 million $117,018
Feb 2, 2020 $0.00254
+1.21%
$1.53 million $372,450