Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AdToken Historical Data

ADT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2020 $0.00251
+3.70%
$1.51 million $208,828
Jan 31, 2020 $0.00242
-3.25%
$1.45 million $193,135
Jan 30, 2020 $0.0025
+1.67%
$1.5 million $127,776
Jan 29, 2020 $0.00246
-3.10%
$1.48 million $91,277
Jan 28, 2020 $0.00254
+6.52%
$1.53 million $158,375
Jan 27, 2020 $0.00239
+0.76%
$1.43 million $120,513
Jan 26, 2020 $0.00237
-4.14%
$1.42 million $66,588
Jan 25, 2020 $0.00247
-1.79%
$1.48 million $244,561
Jan 24, 2020 $0.00252
+0.61%
$1.51 million $110,015
Jan 23, 2020 $0.0025
-6.12%
$1.5 million $235,318
Jan 22, 2020 $0.00266
+12.02%
$1.6 million $804,900
Jan 21, 2020 $0.00238
+11.98%
$1.43 million $1.54 million
Jan 20, 2020 $0.00212
+1.69%
$1.27 million $63,984
Jan 19, 2020 $0.00209
-5.51%
$1.25 million $86,705
Jan 18, 2020 $0.00221
-0.88%
$1.33 million $69,753
Jan 17, 2020 $0.00223
+2.93%
$1.34 million $295,656
Jan 16, 2020 $0.00217
-4.00%
$1.3 million $71,984
Jan 15, 2020 $0.00226
+6.77%
$1.35 million $232,332
Jan 14, 2020 $0.00211
+7.43%
$1.27 million $97,355
Jan 13, 2020 $0.00197
+2.33%
$1.18 million $23,604
Jan 12, 2020 $0.00192
-1.28%
$1.15 million $12,201
Jan 11, 2020 $0.00195
+0.94%
$1.17 million $10,159
Jan 10, 2020 $0.00193
+3.33%
$1.16 million $18,833
Jan 9, 2020 $0.00187
-4.88%
$1.12 million $27,355
Jan 8, 2020 $0.00196
-0.30%
$1.18 million $53,660
Jan 7, 2020 $0.00197
+0.07%
$1.18 million $23,159
Jan 6, 2020 $0.00197
+3.61%
$1.18 million $18,538
Jan 5, 2020 $0.0019
-1.84%
$1.14 million $10,699
Jan 4, 2020 $0.00194
-1.06%
$1.16 million $41,460
Jan 3, 2020 $0.00196
+2.67%
$1.17 million $24,364
Jan 2, 2020 $0.00191
-5.25%
$1.14 million $24,187
Jan 1, 2020 $0.00201
+0.19%
$1.21 million $3,135
Dec 31, 2019 $0.00201
-1.71%
$1.2 million $20,318
Dec 30, 2019 $0.00204
-2.09%
$1.23 million $5,970
Dec 29, 2019 $0.00209
+1.66%
$1.25 million $13,415
Dec 28, 2019 $0.00205
+0.26%
$1.23 million $13,498
Dec 27, 2019 $0.00205
-1.46%
$1.23 million $16,624
Dec 26, 2019 $0.00208
-0.74%
$1.25 million $40,644
Dec 25, 2019 $0.00209
+0.27%
$1.25 million $15,745
Dec 24, 2019 $0.00208
-1.30%
$1.25 million $38,530
Dec 23, 2019 $0.00211
-2.78%
$1.27 million $42,606
Dec 22, 2019 $0.00217
+0.99%
$1.3 million $58,640
Dec 21, 2019 $0.00215
-0.56%
$1.29 million $17,756
Dec 20, 2019 $0.00216
+1.23%
$1.3 million $43,057
Dec 19, 2019 $0.00214
-1.56%
$1.28 million $59,640
Dec 18, 2019 $0.00217
+2.92%
$1.3 million $114,208
Dec 17, 2019 $0.00211
-4.27%
$1.27 million $79,608
Dec 16, 2019 $0.00221
-3.45%
$1.32 million $130,959
Dec 15, 2019 $0.00229
+0.00%
$1.37 million $78,146
Dec 14, 2019 $0.00229
-6.34%
$1.37 million $227,657