Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AdToken Historical Data

ADT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2019 $0.00244
+11.97%
$1.47 million $330,755
Dec 12, 2019 $0.00218
-0.60%
$1.31 million $95,690
Dec 11, 2019 $0.00219
-3.01%
$1.31 million $52,272
Dec 10, 2019 $0.00226
-3.97%
$1.35 million $105,068
Dec 9, 2019 $0.00235
-5.51%
$1.41 million $192,995
Dec 8, 2019 $0.00249
-7.89%
$1.49 million $333,038
Dec 7, 2019 $0.0027
+1.48%
$1.62 million $1.77 million
Dec 6, 2019 $0.00266
-8.15%
$1.6 million $539,355
Dec 5, 2019 $0.00291
+4.21%
$1.74 million $4.22 million
Dec 4, 2019 $0.00281
+4.95%
$1.69 million $1.57 million
Dec 3, 2019 $0.00268
-2.92%
$1.61 million $178,753
Dec 2, 2019 $0.00276
-0.93%
$1.66 million $157,877
Dec 1, 2019 $0.00279
+8.82%
$1.67 million $311,330
Nov 30, 2019 $0.00256
-8.44%
$1.54 million $221,392
Nov 29, 2019 $0.0028
-13.15%
$1.68 million $363,185
Nov 28, 2019 $0.00322
+7.21%
$1.93 million $1.24 million
Nov 27, 2019 $0.00301
+41.80%
$1.81 million $844,592
Nov 26, 2019 $0.00212
-1.40%
$1.27 million $112,895
Nov 25, 2019 $0.00215
-0.56%
$1.29 million $270,650
Nov 24, 2019 $0.00216
-7.26%
$1.3 million $65,127
Nov 23, 2019 $0.00233
-0.91%
$1.4 million $90,829
Nov 22, 2019 $0.00234
-9.14%
$1.41 million $478,393
Nov 21, 2019 $0.00258
-9.15%
$1.55 million $187,180
Nov 20, 2019 $0.00284
-1.95%
$1.7 million $38,805
Nov 19, 2019 $0.00289
-5.40%
$1.74 million $71,374
Nov 18, 2019 $0.00306
+2.30%
$1.84 million $272,740
Nov 17, 2019 $0.00299
+2.23%
$1.79 million $89,449
Nov 16, 2019 $0.00293
-0.75%
$1.76 million $24,498
Nov 15, 2019 $0.00295
-2.77%
$1.77 million $58,287
Nov 14, 2019 $0.00304
+1.94%
$1.82 million $253,782
Nov 13, 2019 $0.00298
+0.87%
$1.79 million $60,610
Nov 12, 2019 $0.00295
+0.71%
$1.77 million $30,869
Nov 11, 2019 $0.00293
-2.84%
$1.76 million $41,270
Nov 10, 2019 $0.00302
+0.51%
$1.81 million $59,106
Nov 9, 2019 $0.00301
+0.02%
$1.8 million $52,372
Nov 8, 2019 $0.00301
+0.23%
$1.8 million $209,187
Nov 7, 2019 $0.003
-3.07%
$1.8 million $133,226
Nov 6, 2019 $0.00309
-1.05%
$1.86 million $47,234
Nov 5, 2019 $0.00312
-3.39%
$1.87 million $140,030
Nov 4, 2019 $0.00323
+1.36%
$1.94 million $143,758
Nov 3, 2019 $0.00319
-2.20%
$1.91 million $57,399
Nov 2, 2019 $0.00326
+0.18%
$1.96 million $101,169
Nov 1, 2019 $0.00325
+3.75%
$1.95 million $185,522
Oct 31, 2019 $0.00314
+2.71%
$1.88 million $258,079
Oct 30, 2019 $0.00305
-3.19%
$1.83 million $144,473
Oct 29, 2019 $0.00315
+1.63%
$1.89 million $1.03 million
Oct 28, 2019 $0.0031
+1.36%
$1.86 million $171,136
Oct 27, 2019 $0.00306
+3.76%
$1.84 million $148,924
Oct 26, 2019 $0.00294
+1.39%
$1.76 million $242,784
Oct 25, 2019 $0.00289
+7.68%
$1.74 million $62,929