Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AdToken Historical Data

ADT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2019 $0.00269
+1.64%
$1.61 million $55,763
Oct 23, 2019 $0.00264
-11.09%
$1.59 million $60,884
Oct 22, 2019 $0.00297
+1.94%
$1.78 million $84,824
Oct 21, 2019 $0.00292
+0.60%
$1.75 million $23,885
Oct 20, 2019 $0.0029
+0.10%
$1.74 million $11,391
Oct 19, 2019 $0.0029
+0.02%
$1.74 million $11,262
Oct 18, 2019 $0.00289
-3.11%
$1.74 million $74,702
Oct 17, 2019 $0.00299
-0.94%
$1.79 million $75,678
Oct 16, 2019 $0.00302
+0.04%
$1.81 million $59,873
Oct 15, 2019 $0.00301
+1.15%
$1.81 million $125,184
Oct 14, 2019 $0.00298
-0.91%
$1.79 million $113,844
Oct 13, 2019 $0.00301
-1.19%
$1.8 million $56,811
Oct 12, 2019 $0.00304
-0.22%
$1.83 million $94,369
Oct 11, 2019 $0.00306
-6.13%
$1.83 million $380,304
Oct 10, 2019 $0.00325
+8.50%
$1.95 million $2.3 million
Oct 9, 2019 $0.00299
+0.85%
$1.79 million $618,638
Oct 8, 2019 $0.00296
+3.25%
$1.78 million $129,331
Oct 7, 2019 $0.00287
+1.28%
$1.72 million $94,987
Oct 6, 2019 $0.00284
-10.75%
$1.7 million $215,344
Oct 5, 2019 $0.00318
+15.91%
$1.91 million $1.82 million
Oct 4, 2019 $0.00275
-2.27%
$1.65 million $19,278
Oct 3, 2019 $0.00282
+1.52%
$1.69 million $24,761
Oct 2, 2019 $0.00277
-1.73%
$1.66 million $31,696
Oct 1, 2019 $0.00282
+3.93%
$1.69 million $44,813
Sep 30, 2019 $0.00272
+2.70%
$1.63 million $155,470
Sep 29, 2019 $0.00264
-2.43%
$1.59 million $28,796
Sep 28, 2019 $0.00271
+3.65%
$1.63 million $8,060
Sep 27, 2019 $0.00261
+4.47%
$1.57 million $15,250
Sep 26, 2019 $0.0025
-5.32%
$1.5 million $19,622
Sep 25, 2019 $0.00264
-10.42%
$1.58 million $28,192
Sep 24, 2019 $0.00292
-10.81%
$1.75 million $78,797
Sep 23, 2019 $0.00327
-3.65%
$1.96 million $14,638
Sep 22, 2019 $0.0034
+0.37%
$2.04 million $30,237
Sep 21, 2019 $0.00338
-0.33%
$2.03 million $35,340
Sep 20, 2019 $0.00337
-2.59%
$2.02 million $27,205
Sep 19, 2019 $0.00346
-3.56%
$2.07 million $67,749
Sep 18, 2019 $0.00359
+3.46%
$2.15 million $109,035
Sep 17, 2019 $0.00347
-6.18%
$2.08 million $106,933
Sep 16, 2019 $0.0037
-0.52%
$2.22 million $85,038
Sep 15, 2019 $0.00372
+1.30%
$2.23 million $62,734
Sep 14, 2019 $0.00367
+3.03%
$2.2 million $52,180
Sep 13, 2019 $0.00357
-1.07%
$2.14 million $92,114
Sep 12, 2019 $0.0036
+8.12%
$2.16 million $1.49 million
Sep 11, 2019 $0.00333
-5.35%
$2 million $193,691
Sep 10, 2019 $0.00352
+5.54%
$2.11 million $1.65 million
Sep 9, 2019 $0.00333
+1.55%
$2 million $14,459
Sep 8, 2019 $0.00328
-1.80%
$1.97 million $9,661
Sep 7, 2019 $0.00334
+1.97%
$2 million $6,564
Sep 6, 2019 $0.00328
+1.73%
$1.97 million $25,686
Sep 5, 2019 $0.00322
-4.23%
$1.93 million $12,774