Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AdToken Historical Data

ADT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2019 $0.00269
+1.64%
$1.61 million $55,763
Oct 23, 2019 $0.00264
-11.09%
$1.59 million $60,884
Oct 22, 2019 $0.00297
+1.94%
$1.78 million $84,824
Oct 21, 2019 $0.00292
+0.60%
$1.75 million $23,885
Oct 20, 2019 $0.0029
+0.10%
$1.74 million $11,391
Oct 19, 2019 $0.0029
+0.02%
$1.74 million $11,262
Oct 18, 2019 $0.00289
-3.11%
$1.74 million $74,702
Oct 17, 2019 $0.00299
-0.94%
$1.79 million $75,678
Oct 16, 2019 $0.00302
+0.04%
$1.81 million $59,873
Oct 15, 2019 $0.00301
+1.15%
$1.81 million $125,184
Oct 14, 2019 $0.00298
-0.91%
$1.79 million $113,844
Oct 13, 2019 $0.00301
-1.19%
$1.8 million $56,811
Oct 12, 2019 $0.00304
-0.22%
$1.83 million $94,369
Oct 11, 2019 $0.00306
-6.13%
$1.83 million $380,304
Oct 10, 2019 $0.00325
+8.50%
$1.95 million $2.3 million
Oct 9, 2019 $0.00299
+0.85%
$1.79 million $618,638
Oct 8, 2019 $0.00296
+3.25%
$1.78 million $129,331
Oct 7, 2019 $0.00287
+1.28%
$1.72 million $94,987
Oct 6, 2019 $0.00284
-10.75%
$1.7 million $215,344
Oct 5, 2019 $0.00318
+15.91%
$1.91 million $1.82 million
Oct 4, 2019 $0.00275
-2.27%
$1.65 million $19,278
Oct 3, 2019 $0.00282
+1.52%
$1.69 million $24,761
Oct 2, 2019 $0.00277
-1.73%
$1.66 million $31,696
Oct 1, 2019 $0.00282
+3.93%
$1.69 million $44,813
Sep 30, 2019 $0.00272
+2.70%
$1.63 million $155,470
Sep 29, 2019 $0.00264
-2.43%
$1.59 million $28,796
Sep 28, 2019 $0.00271
+3.65%
$1.63 million $8,060
Sep 27, 2019 $0.00261
+4.47%
$1.57 million $15,250
Sep 26, 2019 $0.0025
-5.32%
$1.5 million $19,622
Sep 25, 2019 $0.00264
-10.42%
$1.58 million $28,192
Sep 24, 2019 $0.00292
-10.81%
$1.75 million $78,797
Sep 23, 2019 $0.00327
-3.65%
$1.96 million $14,638
Sep 22, 2019 $0.0034
+0.37%
$2.04 million $30,237
Sep 21, 2019 $0.00338
-0.33%
$2.03 million $35,340
Sep 20, 2019 $0.00337
-2.59%
$2.02 million $27,205
Sep 19, 2019 $0.00346
-3.56%
$2.07 million $67,749
Sep 18, 2019 $0.00359
+3.46%
$2.15 million $109,035
Sep 17, 2019 $0.00347
-6.18%
$2.08 million $106,933
Sep 16, 2019 $0.0037
-0.52%
$2.22 million $85,038
Sep 15, 2019 $0.00372
+1.30%
$2.23 million $62,734
Sep 14, 2019 $0.00367
+3.03%
$2.2 million $52,180
Sep 13, 2019 $0.00357
-1.07%
$2.14 million $92,114
Sep 12, 2019 $0.0036
+8.12%
$2.16 million $1.49 million
Sep 11, 2019 $0.00333
-5.35%
$2 million $193,691
Sep 10, 2019 $0.00352
+5.54%
$2.11 million $1.65 million
Sep 9, 2019 $0.00333
+1.55%
$2 million $14,459
Sep 8, 2019 $0.00328
-1.80%
$1.97 million $9,661
Sep 7, 2019 $0.00334
+1.97%
$2 million $6,564
Sep 6, 2019 $0.00328
+1.73%
$1.97 million $25,686
Sep 5, 2019 $0.00322
-4.23%
$1.93 million $12,774