Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AdToken Historical Data

ADT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2019 $0.00335
+5.95%
$2.01 million $42,909
Sep 3, 2019 $0.00317
+2.20%
$1.9 million $15,736
Sep 2, 2019 $0.0031
+0.10%
$1.86 million $6,962
Sep 1, 2019 $0.0031
-0.90%
$1.86 million $17,944
Aug 31, 2019 $0.00313
+3.10%
$1.88 million $8,588
Aug 30, 2019 $0.00304
+2.01%
$1.82 million $29,167
Aug 29, 2019 $0.00298
-3.89%
$1.79 million $20,736
Aug 28, 2019 $0.0031
-5.96%
$1.86 million $26,250
Aug 27, 2019 $0.00329
-5.23%
$1.98 million $25,075
Aug 26, 2019 $0.00346
-4.96%
$2.08 million $112,930
Aug 25, 2019 $0.00364
+4.14%
$2.19 million $107,892
Aug 24, 2019 $0.0035
+0.06%
$2.1 million $47,139
Aug 23, 2019 $0.0035
+9.58%
$2.1 million $69,476
Aug 22, 2019 $0.00319
+6.28%
$1.91 million $36,379
Aug 21, 2019 $0.00301
-5.18%
$1.8 million $49,387
Aug 20, 2019 $0.00317
-2.35%
$1.9 million $19,451
Aug 19, 2019 $0.00323
+1.87%
$1.94 million $16,242
Aug 18, 2019 $0.00317
+0.68%
$1.9 million $19,460
Aug 17, 2019 $0.00315
+0.37%
$1.89 million $4,942
Aug 16, 2019 $0.00312
-4.46%
$1.87 million $14,929
Aug 15, 2019 $0.00325
-1.20%
$1.95 million $32,691
Aug 14, 2019 $0.00328
-10.56%
$1.97 million $101,029
Aug 13, 2019 $0.00367
+0.36%
$2.2 million $16,104
Aug 12, 2019 $0.00366
-2.91%
$2.2 million $12,642
Aug 11, 2019 $0.00377
-5.02%
$2.26 million $57,320
Aug 10, 2019 $0.00397
+11.23%
$2.38 million $154,928
Aug 9, 2019 $0.00357
-5.75%
$2.14 million $37,523
Aug 8, 2019 $0.0038
-5.56%
$2.28 million $37,061
Aug 7, 2019 $0.00402
+7.54%
$2.41 million $34,821
Aug 6, 2019 $0.00374
-2.68%
$2.24 million $40,603
Aug 5, 2019 $0.00384
-0.94%
$2.31 million $38,385
Aug 4, 2019 $0.00388
-2.61%
$2.33 million $60,111
Aug 3, 2019 $0.00398
-4.04%
$2.39 million $33,274
Aug 2, 2019 $0.00415
-2.44%
$2.49 million $55,022
Aug 1, 2019 $0.00426
-3.96%
$2.55 million $90,454
Jul 31, 2019 $0.00443
+0.86%
$2.66 million $69,737
Jul 30, 2019 $0.00439
-4.05%
$2.64 million $136,207
Jul 29, 2019 $0.00458
-3.74%
$2.75 million $237,644
Jul 28, 2019 $0.00476
+3.40%
$2.85 million $533,985
Jul 27, 2019 $0.0046
-7.96%
$2.76 million $316,137
Jul 26, 2019 $0.005
+1.25%
$3 million $390,149
Jul 25, 2019 $0.00494
+2.91%
$2.96 million $343,723
Jul 24, 2019 $0.0048
-13.50%
$2.88 million $1.21 million
Jul 23, 2019 $0.00555
+27.54%
$3.33 million $8.21 million
Jul 22, 2019 $0.00435
+2.39%
$2.61 million $169,715
Jul 21, 2019 $0.00425
+2.60%
$2.55 million $49,739
Jul 20, 2019 $0.00414
+3.74%
$2.48 million $62,059
Jul 19, 2019 $0.00399
-0.28%
$2.39 million $57,513
Jul 18, 2019 $0.004
+11.59%
$2.4 million $120,223
Jul 17, 2019 $0.00359
+0.36%
$2.15 million $93,314