Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AdToken Historical Data

ADT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2019 $0.00357
-17.71%
$2.14 million $43,556
Jul 15, 2019 $0.00434
-3.65%
$2.61 million $112,822
Jul 14, 2019 $0.00451
-8.24%
$2.7 million $95,064
Jul 13, 2019 $0.00491
-1.58%
$2.95 million $50,782
Jul 12, 2019 $0.00499
+1.84%
$2.99 million $164,047
Jul 11, 2019 $0.0049
-15.59%
$2.94 million $266,249
Jul 10, 2019 $0.00581
-7.72%
$3.48 million $218,994
Jul 9, 2019 $0.00629
-0.23%
$3.77 million $396,003
Jul 8, 2019 $0.0063
-2.60%
$3.78 million $143,249
Jul 7, 2019 $0.00647
+0.71%
$3.88 million $125,889
Jul 6, 2019 $0.00643
+0.64%
$3.86 million $205,680
Jul 5, 2019 $0.00639
+4.75%
$3.83 million $99,305
Jul 4, 2019 $0.0061
-0.87%
$3.66 million $149,578
Jul 3, 2019 $0.00615
+0.94%
$3.69 million $54,880
Jul 2, 2019 $0.00609
-3.78%
$3.66 million $118,233
Jul 1, 2019 $0.00633
-0.52%
$3.8 million $93,684
Jun 30, 2019 $0.00637
-3.06%
$3.82 million $105,809
Jun 29, 2019 $0.00657
+1.43%
$3.94 million $52,051
Jun 28, 2019 $0.00647
+4.09%
$3.88 million $135,411
Jun 27, 2019 $0.00622
-8.80%
$3.73 million $127,595
Jun 26, 2019 $0.00682
-8.86%
$4.09 million $369,379
Jun 25, 2019 $0.00748
+3.56%
$4.49 million $885,638
Jun 24, 2019 $0.00723
+2.46%
$4.34 million $128,402
Jun 23, 2019 $0.00705
-0.52%
$4.23 million $86,970
Jun 22, 2019 $0.00709
-1.14%
$4.25 million $180,629
Jun 21, 2019 $0.00717
-3.59%
$4.3 million $186,121
Jun 20, 2019 $0.00744
-4.88%
$4.46 million $276,535
Jun 19, 2019 $0.00782
+3.23%
$4.69 million $238,673
Jun 18, 2019 $0.00758
+0.00%
$4.55 million $279,672
Jun 17, 2019 $0.00758
-0.83%
$4.55 million $224,603
Jun 16, 2019 $0.00764
-1.78%
$4.58 million $248,332
Jun 15, 2019 $0.00778
+0.51%
$4.67 million $299,288
Jun 14, 2019 $0.00774
+4.51%
$4.64 million $728,052
Jun 13, 2019 $0.00741
-4.76%
$4.45 million $388,295
Jun 12, 2019 $0.00778
+6.82%
$4.67 million $1.75 million
Jun 11, 2019 $0.00729
+0.46%
$4.37 million $498,292
Jun 10, 2019 $0.00725
+2.13%
$4.35 million $638,465
Jun 9, 2019 $0.0071
-8.50%
$4.26 million $1.76 million
Jun 8, 2019 $0.00776
+12.51%
$4.66 million $13.55 million
Jun 7, 2019 $0.0069
+5.18%
$4.14 million $1.23 million
Jun 6, 2019 $0.00656
+0.47%
$3.93 million $170,323
Jun 5, 2019 $0.00653
+1.86%
$3.92 million $331,133
Jun 4, 2019 $0.00641
-7.38%
$3.84 million $356,212
Jun 3, 2019 $0.0069
-7.68%
$4.14 million $990,647
Jun 2, 2019 $0.00746
+10.07%
$4.48 million $991,444
Jun 1, 2019 $0.00677
-3.29%
$4.06 million $107,564
May 31, 2019 $0.007
+3.89%
$4.2 million $265,931
May 30, 2019 $0.00674
-6.15%
$4.04 million $396,712
May 29, 2019 $0.00718
-0.91%
$4.31 million $425,108
May 28, 2019 $0.00725
+1.49%
$4.35 million $345,326