Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AdToken Historical Data

ADT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2019 $0.00714
+1.28%
$4.28 million $380,902
May 26, 2019 $0.00705
-1.70%
$4.23 million $3.09 million
May 25, 2019 $0.00717
+4.64%
$4.3 million $334,108
May 24, 2019 $0.00685
+0.56%
$4.11 million $669,810
May 23, 2019 $0.00681
+1.38%
$4.09 million $127,149
May 22, 2019 $0.00672
-1.43%
$4.03 million $398,753
May 21, 2019 $0.00682
+6.71%
$4.09 million $560,555
May 20, 2019 $0.00639
-1.92%
$3.83 million $107,253
May 19, 2019 $0.00651
+1.51%
$3.91 million $189,515
May 18, 2019 $0.00642
+6.64%
$3.85 million $661,848
May 17, 2019 $0.00602
-6.97%
$3.61 million $143,545
May 16, 2019 $0.00648
-2.16%
$3.89 million $439,327
May 15, 2019 $0.00662
+6.95%
$3.97 million $301,534
May 14, 2019 $0.00621
+5.34%
$3.72 million $339,505
May 13, 2019 $0.00589
+0.06%
$3.54 million $139,788
May 12, 2019 $0.00589
-1.94%
$3.53 million $63,067
May 11, 2019 $0.006
+1.59%
$3.6 million $140,513
May 10, 2019 $0.00591
+2.96%
$3.55 million $33,188
May 9, 2019 $0.00574
-5.04%
$3.45 million $48,351
May 8, 2019 $0.00605
-0.11%
$3.63 million $29,466
May 7, 2019 $0.00605
-4.26%
$3.63 million $58,408
May 6, 2019 $0.00632
-0.28%
$3.79 million $35,403
May 5, 2019 $0.00634
+0.77%
$3.8 million $16,364
May 4, 2019 $0.00629
+1.10%
$3.78 million $44,801
May 3, 2019 $0.00622
-0.95%
$3.73 million $204,742
May 2, 2019 $0.00628
+1.14%
$3.77 million $41,157
May 1, 2019 $0.00621
-2.01%
$3.73 million $58,364
Apr 30, 2019 $0.00633
+6.25%
$3.8 million $53,341
Apr 29, 2019 $0.00596
-4.23%
$3.58 million $82,821
Apr 28, 2019 $0.00621
-2.12%
$3.72 million $22,755
Apr 27, 2019 $0.00634
+2.83%
$3.8 million $32,009
Apr 26, 2019 $0.00617
-2.80%
$3.7 million $114,216
Apr 25, 2019 $0.00633
-5.03%
$3.8 million $234,437
Apr 24, 2019 $0.00667
-6.63%
$4 million $293,730
Apr 23, 2019 $0.007
-4.89%
$4.2 million $242,299
Apr 22, 2019 $0.00735
-2.29%
$4.41 million $188,345
Apr 21, 2019 $0.00751
-2.09%
$4.51 million $1.11 million
Apr 20, 2019 $0.00768
+2.80%
$4.61 million $237,654
Apr 19, 2019 $0.00747
-1.03%
$4.48 million $98,000
Apr 18, 2019 $0.00755
+0.45%
$4.53 million $111,625
Apr 17, 2019 $0.00745
-0.45%
$4.47 million $331,255
Apr 16, 2019 $0.0075
+6.08%
$4.5 million $1.18 million
Apr 15, 2019 $0.00707
-6.34%
$4.24 million $271,855
Apr 14, 2019 $0.00754
+7.10%
$4.53 million $851,848
Apr 13, 2019 $0.007
+0.40%
$4.2 million $108,749
Apr 12, 2019 $0.00691
-2.53%
$4.15 million $326,789
Apr 11, 2019 $0.00711
-10.77%
$4.27 million $427,555
Apr 10, 2019 $0.00796
+1.75%
$4.78 million $150,367
Apr 9, 2019 $0.00782
-2.72%
$4.69 million $157,394
Apr 8, 2019 $0.00804
-4.25%
$4.82 million $613,244