Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AdToken Historical Data

ADT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2019 $0.00838
+2.45%
$5.03 million $258,467
Apr 6, 2019 $0.00818
-1.70%
$4.91 million $404,578
Apr 5, 2019 $0.0083
+0.54%
$4.98 million $662,735
Apr 4, 2019 $0.00824
+4.29%
$4.94 million $1.31 million
Apr 3, 2019 $0.00776
-1.37%
$4.66 million $812,946
Apr 2, 2019 $0.00786
+2.36%
$4.71 million $1.22 million
Apr 1, 2019 $0.00765
+1.16%
$4.59 million $596,988
Mar 31, 2019 $0.0076
+0.95%
$4.56 million $899,018
Mar 30, 2019 $0.00755
+1.41%
$4.53 million $543,942
Mar 29, 2019 $0.00747
-0.48%
$4.48 million $401,237
Mar 28, 2019 $0.0075
-2.62%
$4.5 million $556,236
Mar 27, 2019 $0.00766
+3.59%
$4.59 million $5.17 million
Mar 26, 2019 $0.00737
+3.89%
$4.42 million $2.46 million
Mar 25, 2019 $0.00704
-3.32%
$4.22 million $320,250
Mar 24, 2019 $0.00728
-0.23%
$4.37 million $197,941
Mar 23, 2019 $0.00729
-1.00%
$4.38 million $200,706
Mar 22, 2019 $0.00734
-0.67%
$4.4 million $1.09 million
Mar 21, 2019 $0.00738
-6.16%
$4.43 million $925,884
Mar 20, 2019 $0.0079
+4.37%
$4.74 million $4.65 million
Mar 19, 2019 $0.00757
+2.20%
$4.54 million $1.28 million
Mar 18, 2019 $0.00739
-2.97%
$4.44 million $1.32 million
Mar 17, 2019 $0.00757
+7.32%
$4.54 million $5.9 million
Mar 16, 2019 $0.00706
-0.88%
$4.23 million $233,216
Mar 15, 2019 $0.00712
+1.86%
$4.27 million $940,993
Mar 14, 2019 $0.00699
-1.57%
$4.19 million $865,282
Mar 13, 2019 $0.0071
-4.64%
$4.26 million $1.15 million
Mar 12, 2019 $0.00743
+12.30%
$4.46 million $3.97 million
Mar 11, 2019 $0.00661
-0.24%
$3.97 million $1.07 million
Mar 10, 2019 $0.00664
+0.69%
$3.98 million $470,603
Mar 9, 2019 $0.00659
+1.65%
$3.96 million $420,120
Mar 8, 2019 $0.00649
-1.37%
$3.89 million $285,046
Mar 7, 2019 $0.00658
+2.54%
$3.95 million $455,383
Mar 6, 2019 $0.00641
-0.76%
$3.85 million $166,597
Mar 5, 2019 $0.00646
+4.89%
$3.88 million $244,839
Mar 4, 2019 $0.00616
-3.13%
$3.7 million $277,678
Mar 3, 2019 $0.00636
-1.86%
$3.82 million $102,840
Mar 2, 2019 $0.00648
+0.44%
$3.89 million $148,662
Mar 1, 2019 $0.00646
+0.97%
$3.87 million $220,806
Feb 28, 2019 $0.00639
+1.26%
$3.84 million $214,153
Feb 27, 2019 $0.00631
-3.44%
$3.79 million $189,930
Feb 26, 2019 $0.00654
+1.41%
$3.93 million $280,968
Feb 25, 2019 $0.00645
+4.40%
$3.87 million $334,066
Feb 24, 2019 $0.00618
-12.18%
$3.71 million $529,083
Feb 23, 2019 $0.00703
+3.10%
$4.22 million $232,239
Feb 22, 2019 $0.00682
-0.80%
$4.09 million $217,436
Feb 21, 2019 $0.00688
-3.43%
$4.13 million $339,269
Feb 20, 2019 $0.00713
+0.95%
$4.28 million $520,875
Feb 19, 2019 $0.00706
-2.04%
$4.24 million $1.28 million
Feb 18, 2019 $0.00721
+2.75%
$4.33 million $946,076
Feb 17, 2019 $0.00702
+3.57%
$4.21 million $2.17 million