Coinranking
AdToken Historical Data
ADT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 16, 2019 | $0.00678 | +2.73% | ||
| Feb 15, 2019 | $0.0066 | +5.91% | ||
| Feb 14, 2019 | $0.00623 | -1.27% | ||
| Feb 13, 2019 | $0.00631 | -0.70% | ||
| Feb 12, 2019 | $0.00635 | -1.13% | ||
| Feb 11, 2019 | $0.00643 | +0.90% | ||
| Feb 10, 2019 | $0.00637 | +3.37% | ||
| Feb 9, 2019 | $0.00617 | -1.70% | ||
| Feb 8, 2019 | $0.00628 | +3.78% | ||
| Feb 7, 2019 | $0.00605 | -2.51% | ||
| Feb 6, 2019 | $0.00621 | +4.57% | ||
| Feb 5, 2019 | $0.00593 | +8.31% | ||
| Feb 4, 2019 | $0.00548 | -0.59% | ||
| Feb 3, 2019 | $0.00551 | -1.24% | ||
| Feb 2, 2019 | $0.00557 | +0.39% | ||
| Feb 1, 2019 | $0.00555 | +1.42% | ||
| Jan 31, 2019 | $0.00548 | -4.27% | ||
| Jan 30, 2019 | $0.00572 | +3.02% | ||
| Jan 29, 2019 | $0.00556 | +0.14% | ||
| Jan 28, 2019 | $0.00555 | -5.21% | ||
| Jan 27, 2019 | $0.00585 | -2.04% | ||
| Jan 26, 2019 | $0.00597 | -1.15% | ||
| Jan 25, 2019 | $0.00604 | -5.82% | ||
| Jan 24, 2019 | $0.00642 | -1.08% | ||
| Jan 23, 2019 | $0.00649 | +4.52% | ||
| Jan 22, 2019 | $0.00621 | +4.43% | ||
| Jan 21, 2019 | $0.00595 | -1.92% | ||
| Jan 20, 2019 | $0.00606 | -8.52% | ||
| Jan 19, 2019 | $0.00659 | +4.16% | ||
| Jan 18, 2019 | $0.00633 | -8.76% | ||
| Jan 17, 2019 | $0.00704 | +20.24% | ||
| Jan 16, 2019 | $0.00582 | +0.65% | ||
| Jan 15, 2019 | $0.00578 | +4.88% | ||
| Jan 14, 2019 | $0.00552 | +5.85% | ||
| Jan 13, 2019 | $0.00521 | -3.59% | ||
| Jan 12, 2019 | $0.00541 | -1.77% | ||
| Jan 11, 2019 | $0.0055 | +2.13% | ||
| Jan 10, 2019 | $0.00539 | -13.51% | ||
| Jan 9, 2019 | $0.00623 | -1.00% | ||
| Jan 8, 2019 | $0.00629 | -1.48% | ||
| Jan 7, 2019 | $0.00639 | -4.80% | ||
| Jan 6, 2019 | $0.00671 | -1.76% | ||
| Jan 5, 2019 | $0.00683 | -9.30% | ||
| Jan 4, 2019 | $0.00754 | +19.25% | ||
| Jan 3, 2019 | $0.00632 | +8.15% | ||
| Jan 2, 2019 | $0.00584 | +7.68% | ||
| Jan 1, 2019 | $0.00542 | +1.97% | ||
| Dec 31, 2018 | $0.00531 | -4.98% | ||
| Dec 30, 2018 | $0.00558 | +1.97% | ||
| Dec 29, 2018 | $0.00548 | -3.60% | ||