Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AdToken Historical Data

ADT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2021 $0.00107
+49.55%
$641,585 $24
Jun 18, 2021 $0.000714
-6.16%
$428,584 $123
Jun 17, 2021 $0.000761
-33.83%
$456,857 $812
Jun 16, 2021 $0.00115
-4.88%
$690,270 $236
Jun 15, 2021 $0.00121
+49.34%
$725,847 $1,359
Jun 14, 2021 $0.00081
+3.60%
$485,840 $1,803
Jun 13, 2021 $0.000781
+9.97%
$468,515 $177
Jun 12, 2021 $0.00071
-36.53%
$426,032 $749
Jun 11, 2021 $0.00112
+1.54%
$670,934 $1,195
Jun 10, 2021 $0.0011
+48.01%
$662,156 $3,461
Jun 9, 2021 $0.000746
+11.54%
$447,489 $377
Jun 8, 2021 $0.000668
-0.37%
$401,019 $5,501
Jun 7, 2021 $0.000671
-6.37%
$402,361 $1,764
Jun 6, 2021 $0.000716
-32.82%
$429,576 $370
Jun 5, 2021 $0.00107
-3.66%
$639,125 $36
Jun 4, 2021 $0.00111
+41.30%
$664,439 $146
Jun 3, 2021 $0.000784
+4.19%
$470,112 $233
Jun 2, 2021 $0.000753
+2.58%
$451,517 $1,561
Jun 1, 2021 $0.000733
-34.49%
$439,839 $185
May 30, 2021 $0.000713
+3.12%
$427,976 $31
May 29, 2021 $0.000691
-35.43%
$414,711 $137
May 28, 2021 $0.00107
-7.21%
$642,227 $166
May 27, 2021 $0.00115
-1.95%
$692,581 $307
May 26, 2021 $0.00118
+53.93%
$706,273 $1,386
May 25, 2021 $0.000764
-34.04%
$458,532 $993
May 24, 2021 $0.00116
+66.30%
$695,074 $1,758
May 23, 2021 $0.000697
-7.24%
$418,143 $704
May 22, 2021 $0.000752
+0.93%
$450,911 $193
May 21, 2021 $0.000744
-38.99%
$446,520 $347
May 20, 2021 $0.00122
+63.22%
$731,320 $1,782
May 19, 2021 $0.000747
-42.26%
$448,114 $15,365
May 18, 2021 $0.00129
-1.18%
$776,299 $1,440
May 17, 2021 $0.00131
+40.94%
$785,528 $627
May 16, 2021 $0.000929
-34.02%
$557,182 $3,436
May 15, 2021 $0.00141
-5.96%
$844,550 $1,083
May 14, 2021 $0.0015
+0.33%
$898,129 $991
May 13, 2021 $0.00149
-1.69%
$895,115 $2,655
May 12, 2021 $0.00152
-11.47%
$913,832 $3,221
May 11, 2021 $0.00172
+52.10%
$1.03 million $30,148
May 10, 2021 $0.00113
-36.20%
$678,725 $1,126
May 9, 2021 $0.00177
-0.83%
$1.06 million $2,756
May 8, 2021 $0.00179
+3.05%
$1.07 million $2,463
May 7, 2021 $0.00173
+52.19%
$1.04 million $4,648
May 6, 2021 $0.00114
-34.73%
$683,851 $1,680
May 5, 2021 $0.00175
+8.35%
$1.05 million $410
May 4, 2021 $0.00161
+39.26%
$967,083 $2,936
May 3, 2021 $0.00116
-32.46%
$694,557 $3,999
May 2, 2021 $0.00171
+47.12%
$1.03 million $1,346
May 1, 2021 $0.00116
-33.46%
$698,857 $9,483
Apr 30, 2021 $0.00175
+8.09%
$1.05 million $5,391