Coinranking
AdToken Historical Data
ADT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $ 0.000584 | +0.18% | ||
| Aug 17 | $ 0.000583 | -2.00% | ||
| Aug 10 | $ 0.000595 | -15.12% | ||
| Aug 3 | $ 0.000701 | +5.36% | ||
| Jul 27 | $ 0.000665 | +67.24% | ||
| Jul 20 | $ 0.000398 | +43.57% | ||
| Jul 13 | $ 0.000277 | -1.05% | ||
| Jul 6 | $ 0.00028 | +2.31% | ||
| Jun 29 | $ 0.000273 | -25.34% | ||
| Jun 22 | $ 0.000366 | -1.74% | ||
| Jun 15 | $ 0.000372 | +32.58% | ||
| Jun 8 | $ 0.000281 | -5.27% | ||
| Jun 1 | $ 0.000297 | -21.73% | ||
| May 25 | $ 0.000379 | +115.82% | ||
| May 18 | $ 0.000176 | -39.50% | ||
| May 11 | $ 0.00029 | +10.46% | ||
| May 4 | $ 0.000263 | +47.89% | ||
| Apr 27 | $ 0.000178 | -42.14% | ||
| Apr 20 | $ 0.000307 | +7.52% | ||
| Apr 13 | $ 0.000286 | +36.78% | ||
| Apr 6 | $ 0.000209 | -48.71% | ||
| Mar 30 | $ 0.000408 | -58.10% | ||
| Mar 23 | $ 0.000974 | -40.20% | ||
| Mar 16 | $ 0.00163 | +1.82% | ||
| Mar 9 | $ 0.0016 | -22.82% | ||
| Mar 2 | $ 0.00207 | -23.86% | ||
| Feb 24 | $ 0.00272 | -9.85% | ||
| Feb 17 | $ 0.00302 | -23.62% | ||
| Feb 10 | $ 0.00396 | +39.08% | ||
| Feb 3 | $ 0.00285 | +11.87% | ||
| Jan 27 | $ 0.00254 | +7.40% | ||
| Jan 20 | $ 0.00237 | +13.38% | ||
| Jan 13 | $ 0.00209 | +8.52% | ||
| Jan 6 | $ 0.00192 | +1.23% | ||
| Dec 30 | $ 0.0019 | -8.91% | ||
| Dec 23 | $ 0.00209 | -3.97% | ||
| Dec 16 | $ 0.00217 | -5.00% | ||
| Dec 9 | $ 0.00229 | -8.07% | ||
| Dec 2 | $ 0.00249 | -10.72% | ||
| Nov 25 | $ 0.00279 | +28.97% | ||
| Nov 18 | $ 0.00216 | -27.74% | ||
| Nov 11 | $ 0.00299 | -0.89% | ||
| Nov 4 | $ 0.00302 | -5.22% | ||
| Oct 28 | $ 0.00319 | +4.11% | ||
| Oct 21 | $ 0.00306 | +5.58% | ||
| Oct 14 | $ 0.0029 | -3.58% | ||
| Oct 7 | $ 0.00301 | +6.32% | ||
| Sep 30 | $ 0.00284 | +7.26% | ||
| Sep 23 | $ 0.00264 | -22.12% | ||
| Sep 16 | $ 0.0034 | -8.59% | ||