Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AdToken Historical Data

ADT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2018 $0.00569
+10.89%
$3.41 million $31,912
Dec 27, 2018 $0.00513
-7.56%
$3.08 million $48,749
Dec 26, 2018 $0.00555
+0.34%
$3.33 million $23,370
Dec 25, 2018 $0.0056
-9.83%
$3.36 million $33,601
Dec 24, 2018 $0.00621
-2.26%
$3.72 million $18,113
Dec 23, 2018 $0.00635
+5.24%
$3.81 million $46,235
Dec 22, 2018 $0.00603
+4.15%
$3.62 million $21,365
Dec 21, 2018 $0.00579
-2.53%
$3.47 million $80,779
Dec 20, 2018 $0.00598
+8.52%
$3.59 million $27,817
Dec 19, 2018 $0.00552
-1.39%
$3.31 million $50,572
Dec 18, 2018 $0.00559
+1.81%
$3.35 million $24,748
Dec 17, 2018 $0.00549
+11.11%
$3.3 million $15,823
Dec 16, 2018 $0.00494
+4.98%
$2.97 million $11,744
Dec 15, 2018 $0.00471
-3.45%
$2.83 million $6,164
Dec 14, 2018 $0.00488
-3.37%
$2.93 million $8,608
Dec 13, 2018 $0.00504
-5.66%
$3.03 million $6,989
Dec 12, 2018 $0.00535
+1.98%
$3.21 million $4,025
Dec 11, 2018 $0.00525
-5.83%
$3.15 million $11,927
Dec 10, 2018 $0.00557
-5.35%
$3.34 million $47,682
Dec 9, 2018 $0.0059
+8.55%
$3.54 million $19,931
Dec 8, 2018 $0.00543
-1.13%
$3.26 million $48,112
Dec 7, 2018 $0.00543
-4.92%
$3.26 million $38,363
Dec 6, 2018 $0.00572
-15.17%
$3.43 million $38,573
Dec 5, 2018 $0.00674
-6.53%
$4.04 million $29,268
Dec 4, 2018 $0.00737
+1.99%
$4.42 million $152,641
Dec 3, 2018 $0.00723
-10.43%
$4.34 million $29,066
Dec 2, 2018 $0.00803
-4.94%
$4.82 million $63,219
Dec 1, 2018 $0.00845
+13.16%
$5.07 million $163,024
Nov 30, 2018 $0.00747
+5.05%
$4.48 million $1.22 million
Nov 29, 2018 $0.00854
+0.00%
$5.12 million $4,089
Nov 28, 2018 $0.00625
+0.00%
$3.75 million $3,750
Nov 27, 2018 $0.00561
+0.00%
$3.37 million $3,926
Nov 26, 2018 $0.00519
+0.00%
$3.11 million $3,820
Nov 25, 2018 $0.00624
+0.00%
$3.75 million $4,292
Nov 24, 2018 $0.00635
+0.00%
$3.81 million $4,307
Nov 23, 2018 $0.00697
+0.00%
$4.18 million $4,525
Nov 22, 2018 $0.00691
+0.00%
$4.15 million $4,500
Nov 21, 2018 $0.00731
+0.00%
$4.39 million $4,634
Nov 20, 2018 $0.00924
+0.00%
$5.54 million $5,282
Nov 19, 2018 $0.0105
+0.00%
$6.32 million $5,598
Nov 18, 2018 $0.0101
+0.00%
$6.04 million $5,553
Nov 17, 2018 $0.01
+0.00%
$6 million $5,591
Nov 16, 2018 $0.0102
+0.00%
$0 $5,594
Nov 15, 2018 $0.0123
+0.00%
$0 $6,126
Nov 14, 2018 $0.0135
+0.00%
$0 $6,362
Nov 13, 2018 $0.0138
+0.00%
$0 $6,402
Nov 12, 2018 $0.0143
+0.00%
$0 $6,388
Nov 11, 2018 $0.0147
+0.00%
$0 $6,401
Nov 10, 2018 $0.0157
+0.00%
$0 $6,412
Nov 9, 2018 $0.0152
+0.00%
$0 $6,490