AdToken Historical Data

ADT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 2018 $ 0.0309
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.034
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0317
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0321
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0406
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0535
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0626
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0317
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0152
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0149
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0157
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0172
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0178
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0158
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0146
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0141
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0139
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0143
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0147
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.016
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0168
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0172
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0169
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0161
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0159
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0174
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0171
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0151
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0136
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0129
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0128
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0114
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0123
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0128
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0139
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.014
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0132
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0139
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0151
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0168
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0172
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0178
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.017
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0181
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0183
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0188
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0182
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0182
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0203
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0207
+0.00%
$ -- $ 6,781