AdToken Historical Data

ADT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 2018 $ 0.0234
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0266
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0283
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0295
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0287
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0288
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0317
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0309
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0307
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0306
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.03
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0289
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0293
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0311
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0319
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0325
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0318
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.034
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0389
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0416
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0418
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0421
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0408
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.043
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0408
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0442
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.044
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0419
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0404
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0437
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0524
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0526
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0551
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0548
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0584
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0619
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0603
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0616
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0616
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0592
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0628
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0664
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0696
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0687
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.06
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0621
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0727
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0607
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0554
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0548
+0.00%
$ -- $ 8,810