AdToken Historical Data

ADT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 2018 $ 0.0526
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0493
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0487
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0448
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0439
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0424
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.04
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.035
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0332
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0325
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0317
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0306
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0292
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0269
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0254
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0258
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0284
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0287
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0264
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0252
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.026
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.026
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0294
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0321
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0324
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0345
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0347
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0331
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.035
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0366
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0393
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0367
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0351
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0313
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0409
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0456
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.044
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0536
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0572
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0599
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0575
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0585
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0564
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0662
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0746
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0767
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0827
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0949
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0772
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0792
+0.00%
$ -- $ 11,017