AdToken Historical Data

ADT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $ 0.164
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.183
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.193
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.191
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.183
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.124
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.146
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.125
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.1
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0722
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0665
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0589
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0615
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0574
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0606
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0628
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0663
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0527
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0542
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0463
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0612
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0515
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0463
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0427
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0413
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0365
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0354
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0342
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.035
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0302
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0278
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.026
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0298
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0276
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0299
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0294
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0291
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0235
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0212
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0209
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0202
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0199
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0234
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0231
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0224
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0207
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0195
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0191
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0193
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0192
+0.00%
$ -- $ 8,191