AdToken Historical Data

ADT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 22, 2017 $ 0.0186
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.019
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0192
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.019
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0192
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.02
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0202
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0193
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0189
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0187
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0198
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0207
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0215
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0197
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0194
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0194
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0197
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0211
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0217
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0227
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0316
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0284
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0287
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0295
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0289
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0267
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0268
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0269
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0279
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0256
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0278
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0291
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0319
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0319
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0344
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0403
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0319
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0289
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0321
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0331
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0316
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0275
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0261
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0287
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0347
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0341
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0318
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0324
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0337
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0351
+0.00%
$ -- $ 4,327