AdToken Historical Data

ADT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 3, 2017 $ 0.0376
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0399
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0421
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.041
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0417
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.04
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0393
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.037
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0352
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0351
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0353
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0379
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0388
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0391
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0388
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0347
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0356
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0331
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0364
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0395
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0438
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0435
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0442
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0439
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0468
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0478
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0491
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0426
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0471
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0489
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0539
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0568
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0539
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0537
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0549
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0586
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0503
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0493
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0482
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0482
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0507
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0553
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.056
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0539
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0551
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0599
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0706
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0685
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0788
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0587
+0.00%
$ -- $ 4,162