Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AdToken Historical Data

ADT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2021 $0.00162
+46.99%
$971,804 $4,642
Apr 28, 2021 $0.0011
-33.68%
$661,081 $5,403
Apr 27, 2021 $0.00166
+52.88%
$996,600 $5,812
Apr 26, 2021 $0.00109
+9.62%
$651,852 $4,713
Apr 25, 2021 $0.000991
-34.41%
$594,553 $1,118
Apr 24, 2021 $0.00151
+47.15%
$906,460 $2,053
Apr 23, 2021 $0.00103
-34.83%
$615,947 $4,074
Apr 22, 2021 $0.00158
+44.05%
$945,505 $6,239
Apr 21, 2021 $0.00109
-4.11%
$656,449 $2,532
Apr 20, 2021 $0.00114
+1.39%
$684,423 $2,462
Apr 19, 2021 $0.00112
-1.47%
$674,962 $2,125
Apr 18, 2021 $0.00114
-6.47%
$684,814 $6,512
Apr 17, 2021 $0.00122
-34.55%
$732,314 $7,865
Apr 16, 2021 $0.00186
+46.45%
$1.12 million $10,082
Apr 15, 2021 $0.00127
-33.12%
$764,062 $3,362
Apr 14, 2021 $0.0019
+48.60%
$1.14 million $7,645
Apr 13, 2021 $0.00128
-29.29%
$768,228 $9,268
Apr 12, 2021 $0.00181
-0.61%
$1.09 million $2,054
Apr 11, 2021 $0.00182
+51.06%
$1.09 million $3,433
Apr 10, 2021 $0.00121
-31.58%
$723,672 $2,466
Apr 9, 2021 $0.00176
+0.34%
$1.06 million $3,474
Apr 8, 2021 $0.00176
+2.90%
$1.05 million $3,755
Apr 7, 2021 $0.00171
+45.30%
$1.02 million $5,990
Apr 6, 2021 $0.00118
-1.30%
$705,353 $8,438
Apr 5, 2021 $0.00119
-32.28%
$714,317 $3,775
Apr 4, 2021 $0.00176
+1.84%
$1.05 million $7,971
Apr 3, 2021 $0.00173
-3.01%
$1.04 million $7,805
Apr 2, 2021 $0.00178
+0.67%
$1.07 million $1,194
Apr 1, 2021 $0.00177
+50.25%
$1.06 million $541
Mar 30, 2021 $0.00118
-32.11%
$706,254 $1,922
Mar 29, 2021 $0.00173
+3.48%
$1.04 million $3,065
Mar 28, 2021 $0.00168
-0.16%
$1.01 million $4,167
Mar 27, 2021 $0.00168
+1.48%
$1.01 million $3,128
Mar 26, 2021 $0.00165
+6.30%
$992,499 $1,446
Mar 25, 2021 $0.00156
+46.85%
$933,883 $4,156
Mar 24, 2021 $0.00106
-35.65%
$636,128 $5,545
Mar 23, 2021 $0.00165
+0.91%
$988,828 $1,851
Mar 22, 2021 $0.00163
-5.48%
$980,077 $3,821
Mar 21, 2021 $0.00173
+48.38%
$1.04 million $4,077
Mar 20, 2021 $0.00117
+0.10%
$699,233 $31,800
Mar 19, 2021 $0.00116
+0.51%
$698,526 $3,532
Mar 18, 2021 $0.00116
-1.56%
$694,968 $3,169
Mar 17, 2021 $0.00118
+106.92%
$705,515 $503
Mar 16, 2021 $0.000568
-49.23%
$340,694 $1,139
Mar 15, 2021 $0.00112
+88.35%
$671,188 $950
Mar 14, 2021 $0.000595
-2.98%
$356,782 $4,725
Mar 13, 2021 $0.000613
-46.76%
$367,752 $293
Mar 12, 2021 $0.00115
+99.38%
$690,812 $1,360
Mar 11, 2021 $0.000577
-48.35%
$346,487 $4,534
Mar 10, 2021 $0.00112
+104.03%
$671,250 $8,317