Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AdToken Historical Data

ADT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2021 $0.00162
+46.99%
$971,804 $4,642
Apr 28, 2021 $0.0011
-33.68%
$661,081 $5,403
Apr 27, 2021 $0.00166
+52.88%
$996,600 $5,812
Apr 26, 2021 $0.00109
+9.62%
$651,852 $4,713
Apr 25, 2021 $0.000991
-34.41%
$594,553 $1,118
Apr 24, 2021 $0.00151
+47.15%
$906,460 $2,053
Apr 23, 2021 $0.00103
-34.83%
$615,947 $4,074
Apr 22, 2021 $0.00158
+44.05%
$945,505 $6,239
Apr 21, 2021 $0.00109
-4.11%
$656,449 $2,532
Apr 20, 2021 $0.00114
+1.39%
$684,423 $2,462
Apr 19, 2021 $0.00112
-1.47%
$674,962 $2,125
Apr 18, 2021 $0.00114
-6.47%
$684,814 $6,512
Apr 17, 2021 $0.00122
-34.55%
$732,314 $7,865
Apr 16, 2021 $0.00186
+46.45%
$1.12 million $10,082
Apr 15, 2021 $0.00127
-33.12%
$764,062 $3,362
Apr 14, 2021 $0.0019
+48.60%
$1.14 million $7,645
Apr 13, 2021 $0.00128
-29.29%
$768,228 $9,268
Apr 12, 2021 $0.00181
-0.61%
$1.09 million $2,054
Apr 11, 2021 $0.00182
+51.06%
$1.09 million $3,433
Apr 10, 2021 $0.00121
-31.58%
$723,672 $2,466
Apr 9, 2021 $0.00176
+0.34%
$1.06 million $3,474
Apr 8, 2021 $0.00176
+2.90%
$1.05 million $3,755
Apr 7, 2021 $0.00171
+45.30%
$1.02 million $5,990
Apr 6, 2021 $0.00118
-1.30%
$705,353 $8,438
Apr 5, 2021 $0.00119
-32.28%
$714,317 $3,775
Apr 4, 2021 $0.00176
+1.84%
$1.05 million $7,971
Apr 3, 2021 $0.00173
-3.01%
$1.04 million $7,805
Apr 2, 2021 $0.00178
+0.67%
$1.07 million $1,194
Apr 1, 2021 $0.00177
+50.25%
$1.06 million $541
Mar 30, 2021 $0.00118
-32.11%
$706,254 $1,922
Mar 29, 2021 $0.00173
+3.48%
$1.04 million $3,065
Mar 28, 2021 $0.00168
-0.16%
$1.01 million $4,167
Mar 27, 2021 $0.00168
+1.48%
$1.01 million $3,128
Mar 26, 2021 $0.00165
+6.30%
$992,499 $1,446
Mar 25, 2021 $0.00156
+46.85%
$933,883 $4,156
Mar 24, 2021 $0.00106
-35.65%
$636,128 $5,545
Mar 23, 2021 $0.00165
+0.91%
$988,828 $1,851
Mar 22, 2021 $0.00163
-5.48%
$980,077 $3,821
Mar 21, 2021 $0.00173
+48.38%
$1.04 million $4,077
Mar 20, 2021 $0.00117
+0.10%
$699,233 $31,800
Mar 19, 2021 $0.00116
+0.51%
$698,526 $3,532
Mar 18, 2021 $0.00116
-1.56%
$694,968 $3,169
Mar 17, 2021 $0.00118
+106.92%
$705,515 $503
Mar 16, 2021 $0.000568
-49.23%
$340,694 $1,139
Mar 15, 2021 $0.00112
+88.35%
$671,188 $950
Mar 14, 2021 $0.000595
-2.98%
$356,782 $4,725
Mar 13, 2021 $0.000613
-46.76%
$367,752 $293
Mar 12, 2021 $0.00115
+99.38%
$690,812 $1,360
Mar 11, 2021 $0.000577
-48.35%
$346,487 $4,534
Mar 10, 2021 $0.00112
+104.03%
$671,250 $8,317