AdToken Historical Data

ADT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.00162
+46.99%
$ 971,804 $ 4,642
Apr 28, 2021 $ 0.0011
-33.68%
$ 661,081 $ 5,403
Apr 27, 2021 $ 0.00166
+52.88%
$ 996,600 $ 5,812
Apr 26, 2021 $ 0.00109
+9.62%
$ 651,852 $ 4,713
Apr 25, 2021 $ 0.000991
-34.41%
$ 594,553 $ 1,118
Apr 24, 2021 $ 0.00151
+47.15%
$ 906,460 $ 2,053
Apr 23, 2021 $ 0.00103
-34.83%
$ 615,947 $ 4,074
Apr 22, 2021 $ 0.00158
+44.05%
$ 945,505 $ 6,239
Apr 21, 2021 $ 0.00109
-4.11%
$ 656,449 $ 2,532
Apr 20, 2021 $ 0.00114
+1.39%
$ 684,423 $ 2,462
Apr 19, 2021 $ 0.00112
-1.47%
$ 674,962 $ 2,125
Apr 18, 2021 $ 0.00114
-6.47%
$ 684,814 $ 6,512
Apr 17, 2021 $ 0.00122
-34.55%
$ 732,314 $ 7,865
Apr 16, 2021 $ 0.00186
+46.45%
$ 1.12 million $ 10,082
Apr 15, 2021 $ 0.00127
-33.12%
$ 764,062 $ 3,362
Apr 14, 2021 $ 0.0019
+48.60%
$ 1.14 million $ 7,645
Apr 13, 2021 $ 0.00128
-29.29%
$ 768,228 $ 9,268
Apr 12, 2021 $ 0.00181
-0.61%
$ 1.09 million $ 2,054
Apr 11, 2021 $ 0.00182
+51.06%
$ 1.09 million $ 3,433
Apr 10, 2021 $ 0.00121
-31.58%
$ 723,672 $ 2,466
Apr 9, 2021 $ 0.00176
+0.34%
$ 1.06 million $ 3,474
Apr 8, 2021 $ 0.00176
+2.90%
$ 1.05 million $ 3,755
Apr 7, 2021 $ 0.00171
+45.30%
$ 1.02 million $ 5,990
Apr 6, 2021 $ 0.00118
-1.30%
$ 705,353 $ 8,438
Apr 5, 2021 $ 0.00119
-32.28%
$ 714,317 $ 3,775
Apr 4, 2021 $ 0.00176
+1.84%
$ 1.05 million $ 7,971
Apr 3, 2021 $ 0.00173
-3.01%
$ 1.04 million $ 7,805
Apr 2, 2021 $ 0.00178
+0.67%
$ 1.07 million $ 1,194
Apr 1, 2021 $ 0.00177
+50.25%
$ 1.06 million $ 541
Mar 30, 2021 $ 0.00118
-32.11%
$ 706,254 $ 1,922
Mar 29, 2021 $ 0.00173
+3.48%
$ 1.04 million $ 3,065
Mar 28, 2021 $ 0.00168
-0.16%
$ 1.01 million $ 4,167
Mar 27, 2021 $ 0.00168
+1.48%
$ 1.01 million $ 3,128
Mar 26, 2021 $ 0.00165
+6.30%
$ 992,499 $ 1,446
Mar 25, 2021 $ 0.00156
+46.85%
$ 933,883 $ 4,156
Mar 24, 2021 $ 0.00106
-35.65%
$ 636,128 $ 5,545
Mar 23, 2021 $ 0.00165
+0.91%
$ 988,828 $ 1,851
Mar 22, 2021 $ 0.00163
-5.48%
$ 980,077 $ 3,821
Mar 21, 2021 $ 0.00173
+48.38%
$ 1.04 million $ 4,077
Mar 20, 2021 $ 0.00117
+0.10%
$ 699,233 $ 31,800
Mar 19, 2021 $ 0.00116
+0.51%
$ 698,526 $ 3,532
Mar 18, 2021 $ 0.00116
-1.56%
$ 694,968 $ 3,169
Mar 17, 2021 $ 0.00118
+106.92%
$ 705,515 $ 503
Mar 16, 2021 $ 0.000568
-49.23%
$ 340,694 $ 1,139
Mar 15, 2021 $ 0.00112
+88.35%
$ 671,188 $ 950
Mar 14, 2021 $ 0.000595
-2.98%
$ 356,782 $ 4,725
Mar 13, 2021 $ 0.000613
-46.76%
$ 367,752 $ 293
Mar 12, 2021 $ 0.00115
+99.38%
$ 690,812 $ 1,360
Mar 11, 2021 $ 0.000577
-48.35%
$ 346,487 $ 4,534
Mar 10, 2021 $ 0.00112
+104.03%
$ 671,250 $ 8,317