AdToken Historical Data

ADT Page 30
Download
Date Close Price change Market cap Trading volume
Aug 14, 2017 $ 0.0444
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0538
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0604
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0651
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0419
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0444
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0396
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0377
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0357
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0332
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0287
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0288
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0272
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.0279
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0281
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0281
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0288
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.03
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0299
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0295
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0273
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0339
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0329
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.031
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0304
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0373
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0297
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0338
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0262
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0221
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0232
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0298
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0315
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0337
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0281
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0356
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0266
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0289
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0282
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0434
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0578
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0764
+0.00%
$ -- $ 2,617
Download