Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AdToken Historical Data

ADT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2021 $0.000548
-47.80%
$328,872 $889
Mar 8, 2021 $0.00105
+104.66%
$629,935 $2,185
Mar 7, 2021 $0.000513
-47.53%
$307,998 $923
Mar 6, 2021 $0.000979
-0.25%
$587,114 $1,007
Mar 5, 2021 $0.000981
+101.38%
$588,681 $28,581
Mar 4, 2021 $0.000487
-51.91%
$292,405 $868
Mar 3, 2021 $0.00101
+4.54%
$608,292 $2,275
Mar 2, 2021 $0.00097
+94.92%
$581,841 $1,006
Mar 1, 2021 $0.000498
+10.11%
$298,576 $2,069
Feb 28, 2021 $0.000452
-2.47%
$271,081 $383
Feb 27, 2021 $0.000464
-50.15%
$278,152 $475
Feb 26, 2021 $0.000929
-2.05%
$557,667 $5,604
Feb 25, 2021 $0.000951
+90.96%
$570,700 $120
Feb 24, 2021 $0.000498
-48.99%
$298,707 $549
Feb 23, 2021 $0.000974
-10.32%
$584,617 $1,304
Feb 22, 2021 $0.00109
-5.91%
$651,754 $3,278
Feb 21, 2021 $0.00115
+2.57%
$692,578 $580
Feb 20, 2021 $0.00113
+1.03%
$675,283 $3,480
Feb 19, 2021 $0.00111
+7.72%
$667,938 $4,594
Feb 18, 2021 $0.00103
-34.22%
$620,211 $7,213
Feb 17, 2021 $0.00157
+59.23%
$942,872 $5,767
Feb 16, 2021 $0.000987
+2.90%
$592,277 $9,594
Feb 15, 2021 $0.00096
-1.70%
$575,758 $3,711
Feb 14, 2021 $0.000976
-31.12%
$585,844 $2,213
Feb 13, 2021 $0.00142
+49.23%
$850,339 $7,220
Feb 12, 2021 $0.000949
-33.98%
$569,666 $1,024
Feb 11, 2021 $0.00144
+59.88%
$862,909 $3,571
Feb 10, 2021 $0.000899
-35.45%
$539,594 $5,619
Feb 9, 2021 $0.00139
+50.77%
$835,602 $4,182
Feb 8, 2021 $0.000923
+18.09%
$553,693 $1,059
Feb 7, 2021 $0.000782
-0.61%
$468,937 $887
Feb 6, 2021 $0.000786
-31.12%
$471,503 $599
Feb 5, 2021 $0.00114
+2.98%
$684,203 $979
Feb 4, 2021 $0.00111
-1.11%
$664,455 $431
Feb 3, 2021 $0.00112
+57.87%
$671,839 $480
Feb 2, 2021 $0.00071
+6.04%
$425,816 $512
Feb 1, 2021 $0.000669
-32.60%
$401,595 $540
Jan 30, 2021 $0.000684
+0.21%
$410,521 $13,836
Jan 29, 2021 $0.000683
+2.94%
$409,518 $5,196
Jan 28, 2021 $0.000662
+8.93%
$397,244 $1,101
Jan 27, 2021 $0.000607
+86.44%
$364,375 $935
Jan 26, 2021 $0.000326
+0.51%
$195,581 $1,110
Jan 24, 2021 $0.000647
+101.56%
$387,974 $406
Jan 23, 2021 $0.000321
-51.33%
$192,421 $9
Jan 22, 2021 $0.000658
+113.05%
$394,982 $1,386
Jan 21, 2021 $0.000309
-56.52%
$185,437 $151
Jan 20, 2021 $0.000712
-1.34%
$427,011 $493
Jan 19, 2021 $0.000722
-1.46%
$433,486 $937
Jan 18, 2021 $0.000734
+2.55%
$440,199 $200
Jan 17, 2021 $0.000715
-34.00%
$429,102 $1,237