AdToken Historical Data

ADT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.000548
-47.80%
$ 328,872 $ 889
Mar 8, 2021 $ 0.00105
+104.66%
$ 629,935 $ 2,185
Mar 7, 2021 $ 0.000513
-47.53%
$ 307,998 $ 923
Mar 6, 2021 $ 0.000979
-0.25%
$ 587,114 $ 1,007
Mar 5, 2021 $ 0.000981
+101.38%
$ 588,681 $ 28,581
Mar 4, 2021 $ 0.000487
-51.91%
$ 292,405 $ 868
Mar 3, 2021 $ 0.00101
+4.54%
$ 608,292 $ 2,275
Mar 2, 2021 $ 0.00097
+94.92%
$ 581,841 $ 1,006
Mar 1, 2021 $ 0.000498
+10.11%
$ 298,576 $ 2,069
Feb 28, 2021 $ 0.000452
-2.47%
$ 271,081 $ 383
Feb 27, 2021 $ 0.000464
-50.15%
$ 278,152 $ 475
Feb 26, 2021 $ 0.000929
-2.05%
$ 557,667 $ 5,604
Feb 25, 2021 $ 0.000951
+90.96%
$ 570,700 $ 120
Feb 24, 2021 $ 0.000498
-48.99%
$ 298,707 $ 549
Feb 23, 2021 $ 0.000974
-10.32%
$ 584,617 $ 1,304
Feb 22, 2021 $ 0.00109
-5.91%
$ 651,754 $ 3,278
Feb 21, 2021 $ 0.00115
+2.57%
$ 692,578 $ 580
Feb 20, 2021 $ 0.00113
+1.03%
$ 675,283 $ 3,480
Feb 19, 2021 $ 0.00111
+7.72%
$ 667,938 $ 4,594
Feb 18, 2021 $ 0.00103
-34.22%
$ 620,211 $ 7,213
Feb 17, 2021 $ 0.00157
+59.23%
$ 942,872 $ 5,767
Feb 16, 2021 $ 0.000987
+2.90%
$ 592,277 $ 9,594
Feb 15, 2021 $ 0.00096
-1.70%
$ 575,758 $ 3,711
Feb 14, 2021 $ 0.000976
-31.12%
$ 585,844 $ 2,213
Feb 13, 2021 $ 0.00142
+49.23%
$ 850,339 $ 7,220
Feb 12, 2021 $ 0.000949
-33.98%
$ 569,666 $ 1,024
Feb 11, 2021 $ 0.00144
+59.88%
$ 862,909 $ 3,571
Feb 10, 2021 $ 0.000899
-35.45%
$ 539,594 $ 5,619
Feb 9, 2021 $ 0.00139
+50.77%
$ 835,602 $ 4,182
Feb 8, 2021 $ 0.000923
+18.09%
$ 553,693 $ 1,059
Feb 7, 2021 $ 0.000782
-0.61%
$ 468,937 $ 887
Feb 6, 2021 $ 0.000786
-31.12%
$ 471,503 $ 599
Feb 5, 2021 $ 0.00114
+2.98%
$ 684,203 $ 979
Feb 4, 2021 $ 0.00111
-1.11%
$ 664,455 $ 431
Feb 3, 2021 $ 0.00112
+57.87%
$ 671,839 $ 480
Feb 2, 2021 $ 0.00071
+6.04%
$ 425,816 $ 512
Feb 1, 2021 $ 0.000669
-32.60%
$ 401,595 $ 540
Jan 30, 2021 $ 0.000684
+0.21%
$ 410,521 $ 13,836
Jan 29, 2021 $ 0.000683
+2.94%
$ 409,518 $ 5,196
Jan 28, 2021 $ 0.000662
+8.93%
$ 397,244 $ 1,101
Jan 27, 2021 $ 0.000607
+86.44%
$ 364,375 $ 935
Jan 26, 2021 $ 0.000326
+0.51%
$ 195,581 $ 1,110
Jan 24, 2021 $ 0.000647
+101.56%
$ 387,974 $ 406
Jan 23, 2021 $ 0.000321
-51.33%
$ 192,421 $ 9
Jan 22, 2021 $ 0.000658
+113.05%
$ 394,982 $ 1,386
Jan 21, 2021 $ 0.000309
-56.52%
$ 185,437 $ 151
Jan 20, 2021 $ 0.000712
-1.34%
$ 427,011 $ 493
Jan 19, 2021 $ 0.000722
-1.46%
$ 433,486 $ 937
Jan 18, 2021 $ 0.000734
+2.55%
$ 440,199 $ 200
Jan 17, 2021 $ 0.000715
-34.00%
$ 429,102 $ 1,237