Coinranking
AdToken Historical Data
ADT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24 | $0.0134 | +10.25% | ||
| Sep 17 | $0.0122 | +5.51% | ||
| Sep 10 | $0.0109 | -5.74% | ||
| Sep 3 | $0.0119 | -22.17% | ||
| Aug 27 | $0.015 | +1.24% | ||
| Aug 20 | $0.0139 | -11.13% | ||
| Aug 13 | $0.0159 | -12.71% | ||
| Aug 6 | $0.0181 | +0.34% | ||
| Jul 30 | $0.0182 | -46.55% | ||
| Jul 23 | $0.0317 | +108.90% | ||
| Jul 16 | $0.0149 | +5.69% | ||
| Jul 9 | $0.0139 | -17.66% | ||
| Jul 2 | $0.0161 | +24.16% | ||
| Jun 25 | $0.0128 | -3.15% | ||
| Jun 18 | $0.0139 | -23.09% | ||
| Jun 11 | $0.0183 | -21.45% | ||
| Jun 4 | $0.0266 | -16.01% | ||
| May 28 | $0.0309 | -0.46% | ||
| May 21 | $0.0319 | -23.67% | ||
| May 14 | $0.0421 | +0.50% | ||
| May 7 | $0.0404 | -30.71% | ||
| Apr 30 | $0.0619 | -6.81% | ||
| Apr 23 | $0.0696 | +25.62% | ||
| Apr 16 | $0.0548 | +29.27% | ||
| Apr 9 | $0.04 | +36.98% | ||
| Apr 2 | $0.0269 | +6.45% | ||
| Mar 26 | $0.026 | -25.08% | ||
| Mar 19 | $0.0331 | +5.52% | ||
| Mar 12 | $0.0409 | -28.81% | ||
| Mar 5 | $0.0585 | -38.29% | ||
| Feb 26 | $0.0772 | +31.17% | ||
| Feb 19 | $0.0615 | -22.69% | ||
| Feb 12 | $0.0847 | +12.57% | ||
| Feb 5 | $0.0831 | +2.62% | ||
| Jan 29 | $0.0856 | -52.54% | ||
| Jan 22 | $0.205 | +105.34% | ||
| Jan 15 | $0.108 | -19.48% | ||
| Jan 8 | $0.151 | -21.21% | ||
| Jan 1 | $0.183 | +175.07% | ||
| Dec 25 | $0.0589 | +11.68% | ||
| Dec 18 | $0.0542 | +31.26% | ||
| Dec 11 | $0.0365 | +40.57% | ||
| Dec 4 | $0.0298 | +40.34% | ||
| Nov 27 | $0.0209 | +1.12% | ||
| Nov 20 | $0.0195 | +1.72% | ||
| Nov 13 | $0.019 | +1.66% | ||
| Nov 6 | $0.0198 | +0.52% | ||
| Oct 30 | $0.0211 | -28.36% | ||
| Oct 23 | $0.0289 | +3.97% | ||
| Oct 16 | $0.0291 | +0.64% | ||