Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AdToken Historical Data

ADT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2021 $0.00109
-1.54%
$651,048 $633
Jan 15, 2021 $0.0011
-6.37%
$660,637 $431
Jan 14, 2021 $0.00118
+57.48%
$705,224 $410
Jan 13, 2021 $0.000746
+10.01%
$447,742 $1,129
Jan 12, 2021 $0.000678
-4.65%
$406,615 $917
Jan 11, 2021 $0.000712
-7.25%
$426,918 $1,519
Jan 10, 2021 $0.000768
+91.01%
$460,800 $322
Jan 9, 2021 $0.000402
-50.58%
$241,335 $84
Jan 8, 2021 $0.000814
+3.56%
$488,601 $23
Jan 7, 2021 $0.000787
+6.78%
$471,995 $1,224
Jan 6, 2021 $0.000737
+8.35%
$441,915 $3,148
Jan 5, 2021 $0.00068
+6.39%
$407,967 $357
Jan 4, 2021 $0.000653
-0.76%
$391,790 $1,193
Jan 3, 2021 $0.000657
+2.29%
$394,473 $1,201
Jan 2, 2021 $0.000642
+9.44%
$385,379 $722
Jan 1, 2021 $0.000587
+1.26%
$352,054 $90
Dec 31, 2020 $0.00058
+0.50%
$347,842 $354
Dec 30, 2020 $0.000576
+104.89%
$345,848 $377
Dec 29, 2020 $0.00054
+0.53%
$324,073 $471
Dec 28, 2020 $0.000542
+0.76%
$325,133 $163
Dec 27, 2020 $0.000526
-34.43%
$315,853 $362
Dec 26, 2020 $0.000793
+7.51%
$475,855 $13
Dec 25, 2020 $0.00047
-0.06%
$281,791 $19
Dec 24, 2020 $0.000474
+3.19%
$284,663 $19
Dec 23, 2020 $0.000464
-3.13%
$278,221 $30
Dec 22, 2020 $0.000476
-29.94%
$285,407 $826
Dec 21, 2020 $0.000685
+44.78%
$411,180 $190
Dec 20, 2020 $0.000469
-0.02%
$281,520 $14
Dec 19, 2020 $0.000477
+3.85%
$286,333 $38
Dec 18, 2020 $0.000455
+0.78%
$273,169 $1
Dec 17, 2020 $0.000457
+6.84%
$273,930 $13
Dec 16, 2020 $0.000427
-26.54%
$256,060 $65
Dec 15, 2020 $0.000582
+0.18%
$348,908 $89
Dec 14, 2020 $0.00077
+34.97%
$462,165 $824
Dec 13, 2020 $0.000576
-0.43%
$345,741 $191
Dec 12, 2020 $0.000563
+2.83%
$338,069 $11
Dec 11, 2020 $0.000542
+0.23%
$325,188 $11
Dec 10, 2020 $0.000548
-0.90%
$328,615 $19
Dec 9, 2020 $0.000556
+1.95%
$333,588 $19
Dec 8, 2020 $0.000549
-4.62%
$329,538 $260
Dec 7, 2020 $0.000575
-25.57%
$344,718 $127
Dec 6, 2020 $0.000579
+0.43%
$347,284 $134
Dec 5, 2020 $0.000574
+1.93%
$344,184 $3,094
Dec 4, 2020 $0.000561
-27.88%
$336,387 $5,256
Dec 3, 2020 $0.000776
+34.93%
$465,543 $809
Dec 2, 2020 $0.000575
+1.83%
$345,253 $977
Dec 1, 2020 $0.000565
-3.66%
$338,973 $1,010
Nov 30, 2020 $0.000554
+1.55%
$332,166 $1
Nov 29, 2020 $0.000545
+2.60%
$327,035 $16
Nov 28, 2020 $0.000531
+3.44%
$318,697 $371