AdToken Historical Data

ADT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0321
-7.47%
$ -- $ 35,184
Oct 2 $ 0.0341
-14.52%
$ -- $ 30,302
Sep 25 $ 0.0421
+19.74%
$ -- $ 28,099
Sep 18 $ 0.0351
+1.33%
$ -- $ 26,578
Sep 11 $ 0.0356
-19.43%
$ -- $ 27,287
Sep 4 $ 0.0439
-10.11%
$ -- $ 31,075
Aug 28 $ 0.0539
+7.16%
$ -- $ 31,812
Aug 21 $ 0.0493
-8.45%
$ -- $ 29,001
Aug 14 $ 0.0551
+24.16%
$ -- $ 29,839
Aug 7 $ 0.0538
+42.72%
$ -- $ 25,194
Jul 31 $ 0.0357
+27.17%
$ -- $ 20,534
Jul 24 $ 0.0281
-17.03%
$ -- $ 18,904
Jul 17 $ 0.0329
+25.71%
$ -- $ 17,970
Jul 10 $ 0.0221
-38.00%
$ -- $ 15,557
Jul 3 $ 0.0266
-65.21%
$ -- $ 15,450
Download