Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AdToken Historical Data

ADT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2020 $0.000513
-0.24%
$307,889 $17
Nov 26, 2020 $0.000514
-8.65%
$308,450 $42
Nov 25, 2020 $0.000563
-26.46%
$337,820 $545
Nov 24, 2020 $0.000766
+108.07%
$459,308 $7,220
Nov 23, 2020 $0.000368
-0.06%
$220,651 $605
Nov 22, 2020 $0.000368
-1.41%
$220,810 $479
Nov 21, 2020 $0.000373
-33.16%
$224,043 $641
Nov 20, 2020 $0.000559
+56.74%
$335,114 $83
Nov 19, 2020 $0.000356
+0.14%
$213,780 $99
Nov 18, 2020 $0.000356
+0.96%
$213,542 $1
Nov 17, 2020 $0.000353
+5.61%
$211,563 $48
Nov 16, 2020 $0.000334
-30.24%
$200,326 $76
Nov 15, 2020 $0.000479
-0.61%
$287,197 $14
Nov 14, 2020 $0.000482
+47.61%
$288,979 $1
Nov 13, 2020 $0.000326
-33.16%
$195,764 $42
Nov 12, 2020 $0.000488
+55.61%
$292,883 $37
Nov 11, 2020 $0.000314
-31.61%
$188,218 $119
Nov 10, 2020 $0.000459
+49.70%
$275,159 $21
Nov 9, 2020 $0.000306
-33.97%
$183,878 $13
Nov 8, 2020 $0.000464
+4.32%
$278,509 $21
Nov 7, 2020 $0.000445
-4.78%
$266,959 $66
Nov 6, 2020 $0.000467
-0.13%
$280,193 $2,684
Nov 5, 2020 $0.000468
-17.26%
$280,627 $103
Nov 4, 2020 $0.000565
+34.87%
$339,169 $288
Nov 3, 2020 $0.000419
+2.93%
$251,331 $13
Nov 2, 2020 $0.000407
-1.28%
$244,176 $21
Nov 1, 2020 $0.000412
-0.32%
$247,277 $607
Oct 31, 2020 $0.000413
+1.67%
$248,047 $608
Oct 30, 2020 $0.000407
+0.75%
$243,946 $535
Oct 29, 2020 $0.000404
-24.01%
$242,113 $233
Oct 28, 2020 $0.000531
-2.77%
$318,604 $147
Oct 27, 2020 $0.000547
+39.46%
$327,933 $696
Oct 26, 2020 $0.000392
+0.37%
$235,223 $1
Oct 25, 2020 $0.000391
-0.73%
$234,356 $1
Oct 24, 2020 $0.000393
-23.96%
$236,024 $1
Oct 23, 2020 $0.000517
+32.84%
$310,413 $376
Oct 22, 2020 $0.00039
+1.31%
$233,707 $36
Oct 21, 2020 $0.000385
+7.60%
$230,724 $157
Oct 20, 2020 $0.000357
-23.94%
$214,448 $87
Oct 19, 2020 $0.00047
+36.21%
$281,968 $365
Oct 18, 2020 $0.000345
-24.10%
$206,997 $11
Oct 17, 2020 $0.000455
+0.38%
$272,741 $153
Oct 16, 2020 $0.000453
-1.54%
$271,697 $69
Oct 15, 2020 $0.00046
+0.56%
$275,923 $155
Oct 14, 2020 $0.000457
+0.06%
$274,409 $543
Oct 13, 2020 $0.000457
+32.08%
$274,252 $2,406
Oct 12, 2020 $0.000346
+1.42%
$207,677 $0
Oct 11, 2020 $0.000341
+0.75%
$204,845 $108
Oct 10, 2020 $0.000339
-23.47%
$203,283 $225
Oct 9, 2020 $0.000443
+1.32%
$265,648 $158