Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AdToken Historical Data

ADT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2020 $0.000437
+2.29%
$262,060 $62
Oct 7, 2020 $0.000427
+34.17%
$256,181 $182
Oct 6, 2020 $0.000318
-1.66%
$190,957 $102
Oct 5, 2020 $0.000324
+1.01%
$194,179 $31
Oct 4, 2020 $0.00032
-24.10%
$192,220 $431
Oct 3, 2020 $0.000422
+33.11%
$253,288 $1,013
Oct 2, 2020 $0.000317
-25.37%
$190,295 $27
Oct 1, 2020 $0.000425
-1.49%
$254,849 $1,591
Sep 30, 2020 $0.000431
+32.50%
$258,690 $1,170
Sep 29, 2020 $0.000325
+1.29%
$195,226 $209
Sep 28, 2020 $0.000321
-25.47%
$192,823 $81
Sep 27, 2020 $0.000431
+0.32%
$258,619 $101
Sep 26, 2020 $0.00043
+34.02%
$257,971 $362
Sep 25, 2020 $0.000321
-25.31%
$192,462 $1,004
Sep 24, 2020 $0.000429
+4.78%
$257,676 $733
Sep 23, 2020 $0.00041
-2.74%
$245,932 $14
Sep 22, 2020 $0.000421
+0.84%
$252,837 $134
Sep 21, 2020 $0.000418
-4.38%
$250,762 $0
Sep 20, 2020 $0.000437
-1.50%
$262,227 $7
Sep 19, 2020 $0.000444
+1.29%
$266,205 $1,009
Sep 18, 2020 $0.000438
-0.10%
$262,560 $19
Sep 17, 2020 $0.000438
-0.14%
$262,746 $537
Sep 16, 2020 $0.000439
+1.61%
$263,262 $14
Sep 15, 2020 $0.000432
+1.05%
$259,123 $252
Sep 14, 2020 $0.000427
+3.40%
$256,338 $418
Sep 13, 2020 $0.000413
-20.96%
$247,843 $68
Sep 12, 2020 $0.000523
+0.57%
$313,545 $1
Sep 11, 2020 $0.000519
+0.26%
$311,674 $1,066
Sep 10, 2020 $0.000518
+26.56%
$310,682 $800
Sep 9, 2020 $0.000409
+1.00%
$245,510 $48
Sep 8, 2020 $0.000405
-2.40%
$243,047 $438
Sep 7, 2020 $0.000415
+1.00%
$248,779 $233
Sep 6, 2020 $0.000411
-19.28%
$246,372 $74
Sep 5, 2020 $0.000508
-3.02%
$304,713 $58
Sep 4, 2020 $0.000524
+28.43%
$314,421 $386
Sep 3, 2020 $0.000409
-10.41%
$245,157 $116
Sep 2, 2020 $0.000456
-4.28%
$273,736 $266
Sep 1, 2020 $0.000477
-18.24%
$285,959 $149
Aug 31, 2020 $0.000583
-0.26%
$349,887 $402
Aug 30, 2020 $0.000584
-15.21%
$350,543 $106
Aug 29, 2020 $0.000689
+19.65%
$413,651 $1,275
Aug 28, 2020 $0.000576
+27.28%
$345,657 $6,754
Aug 27, 2020 $0.000453
-21.08%
$271,585 $86
Aug 26, 2020 $0.000574
+1.04%
$344,131 $55
Aug 25, 2020 $0.000568
-3.47%
$340,805 $1,792
Aug 24, 2020 $0.000589
+0.92%
$353,137 $834
Aug 23, 2020 $0.000583
-0.25%
$350,020 $1,446
Aug 22, 2020 $0.000585
+26.76%
$350,784 $513
Aug 21, 2020 $0.000461
-22.26%
$276,760 $506
Aug 20, 2020 $0.000593
+26.37%
$356,072 $396