Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AdToken Historical Data

ADT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2020 $0.000469
-21.53%
$281,687 $201
Aug 18, 2020 $0.000598
-2.57%
$359,000 $1,908
Aug 17, 2020 $0.000614
+3.21%
$368,616 $942
Aug 16, 2020 $0.000595
+0.21%
$357,101 $211
Aug 15, 2020 $0.000594
+26.29%
$356,413 $1,135
Aug 14, 2020 $0.00047
-33.36%
$282,157 $1,071
Aug 13, 2020 $0.000706
+1.71%
$423,541 $569
Aug 12, 2020 $0.000694
+1.57%
$416,483 $1,981
Aug 11, 2020 $0.000683
-4.12%
$410,081 $1,109
Aug 10, 2020 $0.000713
+1.61%
$427,500 $2,037
Aug 9, 2020 $0.000701
-0.66%
$420,498 $3,524
Aug 8, 2020 $0.000704
-13.25%
$422,523 $1,838
Aug 7, 2020 $0.000812
+14.85%
$486,989 $1,456
Aug 6, 2020 $0.000707
-13.92%
$424,089 $1,622
Aug 5, 2020 $0.000821
+22.24%
$492,613 $2,397
Aug 4, 2020 $0.000672
-0.41%
$402,941 $2,954
Aug 3, 2020 $0.000675
+1.45%
$404,889 $647
Aug 2, 2020 $0.000665
-6.07%
$398,964 $1,363
Aug 1, 2020 $0.000708
-10.84%
$424,745 $5,739
Jul 31, 2020 $0.000794
+42.89%
$476,345 $36,168
Jul 30, 2020 $0.000556
+66.69%
$333,462 $21,803
Jul 29, 2020 $0.000333
+1.73%
$200,008 $495
Jul 28, 2020 $0.000328
-0.89%
$196,551 $528
Jul 27, 2020 $0.00033
-16.93%
$198,176 $2,071
Jul 26, 2020 $0.000398
+2.41%
$238,521 $251
Jul 25, 2020 $0.000388
+1.53%
$232,784 $29
Jul 24, 2020 $0.000382
-0.65%
$229,102 $88
Jul 23, 2020 $0.000384
+0.59%
$230,483 $128
Jul 22, 2020 $0.000382
+35.20%
$229,170 $13
Jul 21, 2020 $0.000282
+2.41%
$169,483 $83
Jul 20, 2020 $0.000276
-0.38%
$165,506 $66
Jul 19, 2020 $0.000277
+0.26%
$166,157 $312
Jul 18, 2020 $0.000276
-24.77%
$165,736 $37
Jul 17, 2020 $0.000367
+0.29%
$220,312 $215
Jul 16, 2020 $0.000366
+32.34%
$219,734 $310
Jul 15, 2020 $0.000277
-0.50%
$166,063 $204
Jul 14, 2020 $0.000278
+0.10%
$166,915 $866
Jul 13, 2020 $0.000278
-0.67%
$166,803 $10
Jul 12, 2020 $0.00028
+0.69%
$167,859 $12
Jul 11, 2020 $0.000278
-0.49%
$166,696 $101
Jul 10, 2020 $0.000279
-24.64%
$167,507 $196
Jul 9, 2020 $0.00037
-2.03%
$222,288 $184
Jul 8, 2020 $0.000378
+35.81%
$226,890 $202
Jul 7, 2020 $0.000278
-0.88%
$167,001 $416
Jul 6, 2020 $0.000281
+2.69%
$168,476 $7
Jul 5, 2020 $0.000273
-0.60%
$164,047 $221
Jul 4, 2020 $0.000275
-24.48%
$164,968 $36
Jul 3, 2020 $0.000364
+33.23%
$218,416 $265
Jul 2, 2020 $0.000273
-1.34%
$163,967 $2,305
Jul 1, 2020 $0.000277
-24.33%
$166,150 $138